T27May22P19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 27, 2022.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T27May22P19.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653658860$0.01$0.01$0.01$0.011$0.01
1653659220$0.01$0.01$0.01$0.011$0.01
1653662640$0.01$0.01$0.01$0.015$0.01
1653674160$0.01$0.01$0.01$0.014$0.01
1653677460$0.01$0.01$0.01$0.012$0.01
1653677580$0.01$0.01$0.01$0.012$0.01
1653678300$0.01$0.01$0.01$0.011$0.01
1653681060$0.01$0.01$0.01$0.0110$0.01