T7Jan22C27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T7Jan22C27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565800$0.01$0.01$0.01$0.018$0.01
1641565920$0.01$0.01$0.01$0.011$0.01
1641565980$0.01$0.01$0.01$0.01100$0.01
1641566040$0.01$0.01$0.01$0.01126$0.01
1641566160$0.01$0.01$0.01$0.0120$0.01
1641566220$0.01$0.01$0.01$0.0151$0.01
1641566280$0.01$0.01$0.01$0.01386$0.01
1641566340$0.01$0.02$0.01$0.02112$0.010659
1641566400$0.02$0.02$0.01$0.01105$0.011683
1641566460$0.01$0.01$0.01$0.012$0.011679
1641566520$0.01$0.01$0.01$0.0125$0.011634
1641566580$0.01$0.01$0.01$0.016$0.011624
1641566820$0.01$0.01$0.01$0.0150$0.011542
1641566940$0.01$0.01$0.01$0.0151$0.011466
1641567000$0.01$0.01$0.01$0.0150$0.011399
1641567060$0.01$0.02$0.01$0.0124$0.011378
1641567120$0.02$0.02$0.01$0.0167$0.011435
1641567180$0.01$0.01$0.01$0.011$0.011434
1641567240$0.01$0.01$0.01$0.019$0.011423
1641567300$0.01$0.01$0.01$0.012$0.011421
1641567480$0.01$0.01$0.01$0.0162$0.011351
1641567960$0.01$0.01$0.01$0.01105$0.011247
1641568020$0.01$0.01$0.01$0.0110$0.011238
1641568140$0.01$0.01$0.01$0.0110$0.011229
1641568260$0.01$0.01$0.01$0.012$0.011227
1641568380$0.01$0.01$0.01$0.011$0.011226
1641568440$0.01$0.01$0.01$0.0112$0.011216
1641568620$0.01$0.01$0.01$0.0113$0.011204
1641568740$0.01$0.01$0.01$0.01107$0.011119
1641568800$0.01$0.01$0.01$0.016$0.011115
1641569220$0.01$0.01$0.01$0.0170$0.011066
1641569280$0.01$0.01$0.01$0.012$0.011065
1641569340$0.01$0.01$0.01$0.011$0.011064
1641569400$0.01$0.01$0.01$0.012$0.011063
1641569460$0.01$0.01$0.01$0.0150$0.01103
1641569520$0.01$0.01$0.01$0.012$0.011029
1641569940$0.01$0.01$0.01$0.0110$0.011023
1641570180$0.01$0.01$0.01$0.0180$0.010976
1641570240$0.01$0.01$0.01$0.012$0.010975
1641570300$0.01$0.01$0.01$0.013$0.010973
1641570420$0.01$0.01$0.01$0.0110$0.010968
1641570480$0.03$0.03$0.01$0.0176$0.010938
1641570780$0.01$0.01$0.01$0.0110$0.010933
1641570900$0.01$0.01$0.01$0.013$0.010932
1641571680$0.01$0.01$0.01$0.011$0.010931
1641571740$0.01$0.01$0.01$0.014$0.010929
1641571860$0.01$0.01$0.01$0.0115$0.010922
1641572880$0.01$0.01$0.01$0.017$0.010918
1641573360$0.01$0.01$0.01$0.011$0.010918
1641573540$0.01$0.01$0.01$0.011$0.010917
1641573780$0.01$0.01$0.01$0.011$0.010917
1641574740$0.01$0.01$0.01$0.011$0.010916
1641574980$0.01$0.01$0.01$0.011$0.010916
1641575940$0.01$0.01$0.01$0.011$0.010915
1641576060$0.01$0.01$0.01$0.015$0.010913
1641576360$0.01$0.01$0.01$0.018$0.010909
1641576900$0.01$0.01$0.01$0.011$0.010909
1641576960$0.01$0.01$0.01$0.011$0.010908
1641577920$0.01$0.01$0.01$0.011$0.010908
1641580560$0.01$0.01$0.01$0.015$0.010905
1641584160$0.01$0.01$0.01$0.011$0.010905
1641585720$0.01$0.01$0.01$0.011$0.010904
1641587340$0.01$0.01$0.01$0.0110$0.0109
1641587520$0.01$0.02$0.01$0.0114$0.010898
1641588120$0.01$0.01$0.01$0.0118$0.01089