T7Jan22C27.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 7, 2022.
- NYSE >
- T >
- Option Chain >
- T7Jan22C27.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641565800 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.01 |
| 1641565920 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1641565980 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | $0.01 |
| 1641566040 | $0.01 | $0.01 | $0.01 | $0.01 | 126 | $0.01 |
| 1641566160 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.01 |
| 1641566220 | $0.01 | $0.01 | $0.01 | $0.01 | 51 | $0.01 |
| 1641566280 | $0.01 | $0.01 | $0.01 | $0.01 | 386 | $0.01 |
| 1641566340 | $0.01 | $0.02 | $0.01 | $0.02 | 112 | $0.010659 |
| 1641566400 | $0.02 | $0.02 | $0.01 | $0.01 | 105 | $0.011683 |
| 1641566460 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011679 |
| 1641566520 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.011634 |
| 1641566580 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.011624 |
| 1641566820 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.011542 |
| 1641566940 | $0.01 | $0.01 | $0.01 | $0.01 | 51 | $0.011466 |
| 1641567000 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.011399 |
| 1641567060 | $0.01 | $0.02 | $0.01 | $0.01 | 24 | $0.011378 |
| 1641567120 | $0.02 | $0.02 | $0.01 | $0.01 | 67 | $0.011435 |
| 1641567180 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011434 |
| 1641567240 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.011423 |
| 1641567300 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011421 |
| 1641567480 | $0.01 | $0.01 | $0.01 | $0.01 | 62 | $0.011351 |
| 1641567960 | $0.01 | $0.01 | $0.01 | $0.01 | 105 | $0.011247 |
| 1641568020 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.011238 |
| 1641568140 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.011229 |
| 1641568260 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011227 |
| 1641568380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011226 |
| 1641568440 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.011216 |
| 1641568620 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.011204 |
| 1641568740 | $0.01 | $0.01 | $0.01 | $0.01 | 107 | $0.011119 |
| 1641568800 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.011115 |
| 1641569220 | $0.01 | $0.01 | $0.01 | $0.01 | 70 | $0.011066 |
| 1641569280 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011065 |
| 1641569340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011064 |
| 1641569400 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011063 |
| 1641569460 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.01103 |
| 1641569520 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011029 |
| 1641569940 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.011023 |
| 1641570180 | $0.01 | $0.01 | $0.01 | $0.01 | 80 | $0.010976 |
| 1641570240 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.010975 |
| 1641570300 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.010973 |
| 1641570420 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010968 |
| 1641570480 | $0.03 | $0.03 | $0.01 | $0.01 | 76 | $0.010938 |
| 1641570780 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010933 |
| 1641570900 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.010932 |
| 1641571680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010931 |
| 1641571740 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.010929 |
| 1641571860 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.010922 |
| 1641572880 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.010918 |
| 1641573360 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010918 |
| 1641573540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010917 |
| 1641573780 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010917 |
| 1641574740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010916 |
| 1641574980 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010916 |
| 1641575940 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010915 |
| 1641576060 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.010913 |
| 1641576360 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.010909 |
| 1641576900 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010909 |
| 1641576960 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010908 |
| 1641577920 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010908 |
| 1641580560 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.010905 |
| 1641584160 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010905 |
| 1641585720 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010904 |
| 1641587340 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.0109 |
| 1641587520 | $0.01 | $0.02 | $0.01 | $0.01 | 14 | $0.010898 |
| 1641588120 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.01089 |