T Historical IV

Historical 30-day IV and skew data for T.

  1. NYSE
    2. >
  2. T
    3. | Download CSV
Date IV Skew
2021-06-23 21.141018% -5.583895
2021-06-22 20.771937% -2.379872
2021-06-21 20.184288% -0.226337
2021-06-18 20.576313% -2.727563
2021-06-17 19.699642% 3.127982
2021-06-16 19.682315% -0.941112
2021-06-15 19.252063% -1.460820
2021-06-14 19.300245% -0.099099
2021-06-11 19.033170% -4.439698
2021-06-10 20.516029% -5.023216
2021-06-09 21.128875% -5.168514
2021-06-08 19.800485% -6.826213
2021-06-07 19.030963% 1.239094
2021-06-04 18.394241% 17.103947
2021-06-03 18.386228% 0.579870
2021-06-02 17.894017% -3.350275
2021-06-01 17.969970% 5.687527
2021-05-28 17.021247% 5.557348
2021-05-27 17.047166% 6.635879
2021-05-26 17.634052% -2.345697
2021-05-25 18.523282% 0.210322
2021-05-24 18.432949% -1.518614
2021-05-21 18.696936% 9.232585
2021-05-20 20.654971% 9.631652
2021-05-19 21.913936% 9.593248
2021-05-18 21.993632% 9.343619
2021-05-17 19.747021% 13.186984
2021-05-14 15.420489% 7.152576
2021-05-13 17.330662% 10.493856
2021-05-12 18.477173% 9.462962
2021-05-11 16.565561% 8.892075
2021-05-10 15.404251% 9.158321
2021-05-07 14.454438% 10.959774
2021-05-06 15.596171% 8.435900
2021-05-05 14.906148% 10.418828
2021-05-04 15.488924% 2.073572
2021-05-03 14.267096% 3.825864
2021-04-30 14.040163% 6.733807
2021-04-29 14.250127% -0.550739
2021-04-28 14.407499% 26.702745
2021-04-27 14.622811% 3.404124
2021-04-26 14.512578% 15.722913
2021-04-23 14.813397% 9.432971
2021-04-22 16.142575% 6.871776
2021-04-21 18.895860% 7.872999
2021-04-20 19.396368% 9.575348
2021-04-19 18.786779% 8.150572
2021-04-16 18.700612% 13.000603
2021-04-15 19.630512% 3.159176
2021-04-14 20.401679% 8.569867
2021-04-13 19.385978% 4.777870
2021-04-12 19.264158% 9.832724
2021-04-09 19.114205% 12.826197
2021-04-08 19.094251% 10.700585
2021-04-07 19.852956% -0.214768
2021-04-06 19.954803% -0.324957
2021-04-05 20.310814% 2.503172
2021-04-01 21.259987% 9.811796
2021-03-31 21.789037% -1.605783
2021-03-30 21.976819% -3.125235
2021-03-29 22.465352% -8.193153
2021-03-26 22.550910% 6.399154
2021-03-25 22.703190% -1.397186
2021-03-24 22.389126% 2.245255
2021-03-23 21.838879% -12.579966
2021-03-22 21.279309% -2.795202
2021-03-19 22.232482% -0.596103
2021-03-18 23.079847% -4.187382
2021-03-17 22.620016% -5.743105
2021-03-16 22.731019% 1.537706
2021-03-15 24.292294% 1.543509
2021-03-12 24.876625% 15.178013
2021-03-11 25.442648% 0.653424
2021-03-10 26.569573% -1.722012
2021-03-09 23.015663% 3.532116
2021-03-08 25.350112% 9.628340
2021-03-05 23.164947% 6.692002
2021-03-04 23.905522% 4.891257
2021-03-03 22.103388% 9.459663
2021-03-02 21.020456% 14.105577
2021-03-01 22.268859% 14.746896
2021-02-26 24.596010% 24.537944
2021-02-25 24.238611% 10.694183
2021-02-24 22.079740% -2.266539
2021-02-23 21.571646% 9.141889
2021-02-22 20.956353% 20.964598
2021-02-19 20.721180% 6.089399
2021-02-18 21.899488% 6.797658
2021-02-17 22.496043% 7.628183
2021-02-16 21.796787% 10.773906
2021-02-12 20.623512% 7.100142
2021-02-11 20.984100% 7.944549
2021-02-10 20.760157% 8.341183
2021-02-09 20.504506% 10.941811
2021-02-08 20.991298% 0.888662
2021-02-05 20.758238% 4.842740
2021-02-04 21.208701% 7.091519
2021-02-03 22.389953% 8.358443
2021-02-02 23.100351% 8.494431
2021-02-01 25.065126% 11.857309
2021-01-29 25.964877% 8.025364
2021-01-28 25.656100% 12.839839
2021-01-27 27.364201% 14.956244
2021-01-26 27.671362% 14.062233
2021-01-25 27.307221% 9.856450
2021-01-22 26.571749% 5.486544
2021-01-21 25.237135% 9.007618
2021-01-20 25.146972% 13.145584
2021-01-19 24.956705% 7.888798
2021-01-15 25.585899% 4.586548
2021-01-14 25.976327% -10.559969
2021-01-13 25.894923% 6.989933
2021-01-12 26.201084% 9.837060
2021-01-11 25.966427% 13.593959
2021-01-08 25.094944% 3.909623
2021-01-07 25.130039% 1.604626
2021-01-06 26.052780% -7.702136
2021-01-05 27.007980% 7.857398
2021-01-04 28.388271% -1.253614
2020-12-31 27.640767% -2.516886
2020-12-30 27.622187% -3.920168
2020-12-29 27.152647% -9.716064
2020-12-28 26.955772% -3.520758
2020-12-24 25.288162% -4.095020
2020-12-23 25.254071% 4.392101
2020-12-22 26.053459% -1.996079
2020-12-21 25.480296% -1.055567
2020-12-18 26.052851% 3.448575
2020-12-17 26.431870% -1.861064
2020-12-16 26.471074% -4.610850
2020-12-15 26.256980% -2.452475
2020-12-14 26.934052% -1.193735
2020-12-11 27.368825% 4.801698
2020-12-10 27.268397% -1.850987
2020-12-09 27.281402% -2.226682
2020-12-08 25.292631% -0.151684
2020-12-07 22.933118% -6.322094
2020-12-04 20.321366% 4.788936
2020-12-03 19.867120% 0.005374
2020-12-02 18.966417% 10.206253
2020-12-01 18.277936% 12.327469
2020-11-30 18.768839% 8.215770
2020-11-27 17.917668% 6.252380
2020-11-25 17.997450% 6.918774
2020-11-24 18.177196% 7.615125
2020-11-23 18.037042% 13.139483
2020-11-20 18.427072% 10.552508
2020-11-19 18.854161% 7.514719
2020-11-18 18.280400% 13.090832
2020-11-17 17.541492% 9.809014
2020-11-16 17.666670% 4.664040
2020-11-13 17.653775% 8.989499
2020-11-12 19.235099% 5.167642
2020-11-11 19.058807% 8.391309
2020-11-10 18.796458% 7.602908
2020-11-09 19.158591% 9.951805
2020-11-06 19.406831% -4.394584
2020-11-05 20.205982% -0.590726
2020-11-04 21.255078% 9.009918
2020-11-03 24.686075% -0.027752
2020-11-02 24.793825% 2.132774
2020-10-30 25.081655% 12.343933
2020-10-29 25.231798% 10.252321
2020-10-28 26.790739% 14.524563
2020-10-27 23.582840% 9.413505
2020-10-26 23.446589% 7.956909
2020-10-23 21.825577% 9.671398
2020-10-22 21.138442% -8.500730
2020-10-21 27.538409% 5.188672
2020-10-20 27.828883% 13.843238
2020-10-19 27.165532% 15.404877
2020-10-16 26.653647% 9.916853
2020-10-15 27.111995% 8.494175
2020-10-14 26.622154% 11.606656
2020-10-13 25.537210% 10.430690
2020-10-12 24.841563% 13.040778
2020-10-09 24.659511% 13.285228
2020-10-08 24.608800% 19.571815
2020-10-07 24.754307% 2.295880
2020-10-06 24.770643% -4.855497
2020-10-05 25.235679% -3.036195
2020-10-02 25.258823% 0.318643
2020-10-01 24.486100% 0.716176
2020-09-30 24.294282% 1.659067
2020-09-29 25.116466% 1.582607
2020-09-28 24.673613% -0.225839
2020-09-25 26.020022% 1.119494
2020-09-24 26.642426% 1.381367
2020-09-23 27.408317% 2.000082
2020-09-22 24.645373% -1.009223
2020-09-21 24.193548% -2.055035
2020-09-18 21.861377% 0.084414
2020-09-17 21.554405% 1.668210
2020-09-16 21.443652% -0.200591
2020-09-15 21.985948% -3.316179
2020-09-14 23.104380% -0.309335
2020-09-11 24.561336% 3.145074
2020-09-10 25.402143% 2.411741
2020-09-09 25.224060% 4.367810
2020-09-08 24.904682% 2.845726
2020-09-04 24.034452% 10.309798
2020-09-03 22.791512% 3.743208
2020-09-02 20.162283% 20.263243
2020-09-01 20.287064% -0.929315
2020-08-31 19.292362% 7.873689
2020-08-28 18.582273% 4.040502
2020-08-27 18.586240% 10.822275
2020-08-26 17.961786% 8.462887
2020-08-25 17.656868% 12.317253
2020-08-24 17.296254% 13.193479
2020-08-21 16.731925% 13.044900
2020-08-20 19.256712% 12.356453
2020-08-19 18.819738% 14.136155
2020-08-18 19.223857% 14.054083
2020-08-17 19.373484% 12.844489
2020-08-14 19.033459% 7.350695
2020-08-13 19.954349% 6.016451
2020-08-12 20.112393% 10.750875
2020-08-11 20.309560% 10.649966
2020-08-10 20.882326% 17.021333
2020-08-07 20.996319% 13.638497
2020-08-06 20.976337% 11.305879
2020-08-05 21.163041% 12.994778
2020-08-04 21.345366% 4.099888
2020-08-03 21.806202% 6.989422
2020-07-31 21.513957% 9.247697
2020-07-30 22.259211% 9.141713
2020-07-29 21.614918% 6.989155
2020-07-28 21.593120% 9.223560
2020-07-27 22.545767% 8.844422
2020-07-24 23.610442% 7.174536
2020-07-23 23.264115% 8.593224
2020-07-22 28.859065% 8.304470
2020-07-21 28.117367% 15.981268
2020-07-20 28.856241% 16.880186
2020-07-17 30.150142% 13.016819
2020-07-16 30.283466% 16.892127
2020-07-15 30.715763% 18.147786
2020-07-14 31.183991% 16.844600
2020-07-13 32.254529% 15.406868
2020-07-10 31.484838% 13.069404
2020-07-09 32.680966% 13.747077
2020-07-08 30.750408% 0.105457
2020-07-07 30.829240% -0.802859
2020-07-06 30.266512% -0.032559
2020-07-02 30.695874% -3.204395
2020-07-01 31.555337% 0.350229
2020-06-30 32.557899% 0.186960
2020-06-29 34.280788% 1.208541
2020-06-26 36.321950% 2.943092
2020-06-25 35.077117% 2.326599
2020-06-24 36.813651% 2.583756
2020-06-23 32.958218% 4.344966
2020-06-22 34.300732% 2.821433
2020-06-19 34.075379% 3.989215
2020-06-18 34.222791% 2.142206
2020-06-17 35.206999% 2.138802
2020-06-16 35.078782% 6.613049
2020-06-15 36.587688% 5.668607
2020-06-12 37.504126% 6.335344
2020-06-11 36.779754% 2.649180
2020-06-10 30.206592% 4.725455
2020-06-09 30.532472% 6.261918
2020-06-08 27.784037% 0.245538
2020-06-05 27.149823% 10.285125
2020-06-04 27.235856% 9.690184
2020-06-03 27.396618% 12.952602
2020-06-02 27.553824% 11.676136
2020-06-01 28.563298% 12.583117
2020-05-29 29.366562% 15.456513
2020-05-28 29.437178% 12.506567
2020-05-27 29.099724% 11.162637
2020-05-26 28.547808% 13.013544
2020-05-22 28.933206% 12.540937
2020-05-21 28.359752% 12.055315
2020-05-20 28.710817% 11.528706
2020-05-19 29.417050% 12.806648
2020-05-18 27.789329% 14.323248
2020-05-15 30.526660% 13.985433
2020-05-14 31.792747% 14.695650
2020-05-13 33.307368% 18.930492
2020-05-12 29.065585% 10.095495
2020-05-11 28.356253% 13.284039
2020-05-08 27.085801% 12.914959
2020-05-07 29.626732% 10.491565
2020-05-06 32.271529% 12.864503
2020-05-05 29.914137% 12.166363
2020-05-04 31.913558% 11.791171
2020-05-01 31.898564% 16.426695
2020-04-30 31.309012% 12.784938
2020-04-29 25.556232% 14.615437
2020-04-28 28.624308% 12.451013
2020-04-27 29.977978% 15.689589
2020-04-24 33.108206% 14.056735
2020-04-23 36.051864% 17.447288
2020-04-22 37.359950% 16.557713
2020-04-21 48.426174% 36.225836
2020-04-20 40.313249% 23.191666
2020-04-17 37.680650% 19.382357
2020-04-16 42.654924% 18.918254
2020-04-15 43.978273% 23.823463
2020-04-14 38.588042% 23.641881
2020-04-13 41.234414% 21.521634
2020-04-09 40.657006% 18.185740
2020-04-08 37.790801% 25.554369
2020-04-07 42.326318% 16.635835
2020-04-06 40.339510% 12.340640
2020-04-03 53.917650% 7.410349
2020-04-02 50.385183% 10.661388
2020-04-01 54.630966% 10.345151
2020-03-31 51.573299% 9.885541
2020-03-30 53.136675% 18.852133
2020-03-27 59.225867% 16.596922
2020-03-26 55.826951% 19.684152
2020-03-25 70.353838% -18.183006
2020-03-24 60.205114% 9.076610
2020-03-23 65.637383% 11.878711
2020-03-20 80.180083% 6.472950
2020-03-19 73.070326% 19.227350
2020-03-18 72.301083% 32.361390
2020-03-17 59.296195% 36.111618
2020-03-16 69.694273% 15.941534
2020-03-13 59.420882% 25.245606
2020-03-12 76.899573% 5.082862
2020-03-11 50.969710% 19.885550
2020-03-10 45.403459% 18.938892
2020-03-09 49.838728% 26.798353
2020-03-06 37.956338% 25.815595
2020-03-05 30.439847% 21.322296
2020-03-04 22.470063% 12.029520
2020-03-03 29.228492% 15.169997
2020-03-02 25.794406% 16.024423
2020-02-28 39.901463% 20.560724
2020-02-27 27.643295% 11.955063
2020-02-26 21.371702% 7.070187
2020-02-25 21.466785% 10.850404
2020-02-24 19.836297% 12.627475
2020-02-21 16.691327% 11.447956
2020-02-20 16.008664% 11.793047
2020-02-19 15.497284% 9.620209
2020-02-18 15.600025% N/A
2020-02-14 15.192756% N/A
2020-02-13 15.782210% N/A
2020-02-12 16.350809% 11.243113
2020-02-11 17.042319% 10.517084
2020-02-10 16.605504% N/A
2020-02-07 17.128581% 0.485006
2020-02-06 15.783416% N/A
2020-02-05 16.681039% N/A
2020-02-04 16.334173% N/A
2020-02-03 17.654900% 8.225934
2020-01-31 16.819993% N/A
2020-01-30 15.938503% N/A
2020-01-29 17.167235% 8.195087
2020-01-28 21.194553% 8.918470
2020-01-27 21.422460% 9.571592
2020-01-24 20.592927% 8.439411
2020-01-23 20.057924% 9.373053
2020-01-22 19.141268% 9.866894
2020-01-21 19.411464% 10.072740
2020-01-17 19.282026% 8.773334
2020-01-16 19.573278% 10.404658
2020-01-15 20.178810% 8.659011
2020-01-14 20.786778% 10.631706
2020-01-13 20.964509% 9.101170
2020-01-10 20.576059% 9.908241
2020-01-09 20.815631% 10.157831
2020-01-08 20.284008% 5.667243
2020-01-07 20.607369% -10.177157
2020-01-06 20.654032% -20.544652
2020-01-03 21.054384% 3.137868
2020-01-02 21.570444% 1.048819
2019-12-31 21.423640% -5.123448
2019-12-30 20.800151% -2.591258
2019-12-27 18.126055% -4.435306
2019-12-26 16.465372% -8.912415
2019-12-24 15.602310% -10.156399
2019-12-23 15.633117% -9.229755
2019-12-20 15.711582% -14.726105
2019-12-19 16.032882% -8.890400
2019-12-18 16.566468% -3.176630
2019-12-17 16.821846% -5.192646
2019-12-16 16.836177% -1.546712
2019-12-13 17.567921% -12.314312
2019-12-12 18.734358% -10.331909
2019-12-11 19.435549% -5.167671
2019-12-10 18.816050% N/A
2019-12-09 18.646057% -14.035095
2019-12-06 16.871265% N/A
2019-12-05 16.765359% 6.305422
2019-12-04 16.846316% 6.695550
2019-12-03 16.873965% N/A
2019-12-02 16.278975% N/A
2019-11-29 16.347381% N/A
2019-11-27 15.842315% -3.858306
2019-11-26 15.843501% -20.673192
2019-11-25 15.998581% 11.383008
2019-11-22 16.277223% N/A
2019-11-21 17.275248% 14.127698
2019-11-20 17.374064% 12.585247
2019-11-19 16.492862% 10.983910
2019-11-18 13.872699% N/A
2019-11-15 13.736744% N/A
2019-11-14 14.674475% 10.142294
2019-11-13 14.585370% N/A
2019-11-12 14.344059% N/A
2019-11-11 14.430143% N/A
2019-11-08 14.399604% N/A
2019-11-07 14.372872% N/A
2019-11-06 14.500642% N/A
2019-11-05 15.047765% N/A
2019-11-04 14.797238% N/A
2019-11-01 14.483537% -1.273251
2019-10-31 15.136830% N/A
2019-10-30 15.701860% N/A
2019-10-29 16.411156% 7.845481
2019-10-28 17.699555% -4.915526
2019-10-25 23.781189% 8.572105
2019-10-24 26.029965% 14.222857
2019-10-23 25.686709% 10.926821
2019-10-22 25.211984% 10.170652
2019-10-21 25.815511% 6.562019
2019-10-18 26.365782% 8.967982
2019-10-17 25.493256% 8.652364
2019-10-16 25.844991% 9.723114
2019-10-15 25.875716% 9.867670
2019-10-14 25.553810% 11.735524
2019-10-11 24.100074% 10.034283
2019-10-10 24.915276% 7.556875
2019-10-08 26.541865% -2.730323
2019-10-07 22.710181% 3.318920
2019-10-04 23.001786% -5.700052
2019-10-03 24.106896% 1.649170
2019-10-02 24.809467% 2.322435
2019-10-01 23.720729% -1.006992
2019-09-27 23.819783% -0.022838
2019-09-26 23.360838% 0.468774
2019-09-25 23.641336% 2.250978
2019-09-24 23.756067% 2.302154
2019-09-23 21.597764% 1.886020
2019-09-20 19.896690% 9.175173
2019-09-19 19.115517% -1.666395
2019-09-18 19.477433% 1.707672
2019-09-17 19.471069% 3.141524
2019-09-16 19.841620% -10.947136
2019-09-13 19.755309% -3.803921
2019-09-12 19.832692% -4.838276
2019-09-11 20.314854% N/A
2019-09-10 19.101613% 12.119198
2019-09-09 19.070540% 1.672115
2019-09-06 16.149841% -21.482143
2019-09-05 16.361002% -1.749451
2019-09-04 17.226920% 2.316930
2019-09-03 18.313821% N/A
2019-08-30 17.021978% 14.049966
2019-08-29 17.221948% N/A
2019-08-28 18.466973% 3.034776
2019-08-27 19.765014% 9.312929
2019-08-26 18.979590% N/A
2019-08-23 19.603765% 12.418380
2019-08-22 17.276933% N/A
2019-08-21 17.331184% N/A
2019-08-20 17.784573% N/A
2019-08-19 16.964724% N/A
2019-08-16 17.415683% N/A
2019-08-15 20.069230% 14.775021
2019-08-14 20.540496% 11.132763
2019-08-13 18.214041% N/A
2019-08-12 18.159293% N/A
2019-08-09 17.294179% -14.788085
2019-08-08 17.470582% N/A
2019-08-07 19.143904% 13.365325
2019-08-06 19.664793% N/A
2019-08-05 21.710945% N/A
2019-08-02 17.931621% N/A
2019-08-01 16.773321% N/A
2019-07-31 15.626817% N/A
2019-07-30 15.018831% N/A
2019-07-29 14.592033% N/A
2019-07-26 14.350405% N/A
2019-07-25 15.373209% N/A
2019-07-23 23.072875% 7.284948
2019-07-22 22.646125% 7.065530
2019-07-19 21.183995% 10.977540
2019-07-18 19.618152% 11.717172
2019-07-17 19.069693% 13.960901
2019-07-16 18.623790% 11.266401
2019-07-15 18.242651% N/A
2019-07-12 18.075096% N/A
2019-07-11 18.994860% 11.498255
2019-07-10 18.310177% N/A
2019-07-09 18.780509% 10.034693
2019-07-08 18.573537% -11.437483
2019-07-05 18.098177% -11.146195
2019-07-03 18.281111% -12.083668
2019-07-02 18.002620% -12.222088
2019-07-01 19.414524% -15.981274
2019-06-28 19.873923% -5.317717
2019-06-27 20.917227% -6.561302
2019-06-26 21.377401% -9.841351
2019-06-25 20.678064% -8.411037
2019-06-24 19.574198% -8.453273
2019-06-21 18.792322% -2.426758
2019-06-20 18.726599% 0.724070
2019-06-19 18.415632% -1.619127
2019-06-18 19.020802% -12.998238
2019-06-17 19.252547% -14.065418
2019-06-14 19.665942% -10.544036
2019-06-13 19.789878% -6.976216
2019-06-12 20.569307% -5.578557
2019-06-11 20.450673% -6.403964
2019-06-10 20.295939% -3.306138
2019-06-07 18.882605% -3.414787
2019-06-06 18.316830% 2.725638
2019-06-05 18.782588% 7.123379
2019-06-04 19.320919% N/A
2019-06-03 20.714558% 10.161395
2019-05-31 20.875256% 9.140149
2019-05-30 18.241724% N/A
2019-05-29 18.737561% N/A
2019-05-28 17.467462% 8.857949
2019-05-24 16.111086% 8.050183
2019-05-23 17.015253% 12.474829
2019-05-22 16.127104% N/A
2019-05-21 16.191017% N/A
2019-05-20 17.643034% N/A
2019-05-17 16.071412% 10.420479
2019-05-16 15.532768% N/A
2019-05-15 16.905450% 12.547170
2019-05-14 17.541725% N/A
2019-05-13 18.551050% N/A
2019-05-10 16.696442% N/A
2019-05-09 18.167143% N/A
2019-05-08 17.928334% N/A
2019-05-07 17.612582% 16.728826
2019-05-06 15.785832% N/A
2019-05-03 14.584351% N/A
2019-05-02 15.360852% N/A
2019-05-01 15.074401% N/A
2019-04-30 14.981856% N/A
2019-04-29 15.399412% N/A
2019-04-26 15.320431% N/A
2019-04-25 15.852287% 6.721412
2019-04-24 15.570531% 11.402192
2019-04-23 19.324009% N/A
2019-04-22 19.594964% 11.169256
2019-04-18 18.847127% N/A
2019-04-17 19.689625% 11.712964
2019-04-16 18.443174% 10.599020
2019-04-15 19.396032% N/A
2019-04-12 18.973060% N/A
2019-04-11 19.107111% 15.104436
2019-04-10 19.501535% N/A
2019-04-09 20.108993% 11.349315
2019-04-08 19.624487% -13.958560
2019-04-05 19.477934% -14.794598
2019-04-04 19.511312% -14.228736
2019-04-03 19.684535% -13.495748
2019-04-01 19.247125% -9.137996
2019-03-29 20.339949% -11.067598
2019-03-28 21.506458% -12.156336
2019-03-27 21.010045% -9.000089
2019-03-26 20.267686% -10.682997
2019-03-25 21.004061% -2.932456
2019-03-22 19.455088% -9.870008
2019-03-21 18.009559% -8.746447
2019-03-20 17.689240% -11.255658