TD Option Chain

End of day data from April 16, 2021 for TD options expired on April 16, 2021.

  1. NYSE
  2. >
  3. TD
  4. >
  5. Option Chain
|USD |TD: $66.24 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
TD16Apr21C65.00CALL65.00$1.25$1.15 / 39$1.40 / 1141725453.067492%0.943017-0.0270220.1948070.0039420.001678
TD16Apr21C60.00CALL60.00$6.22$5.60 / 433$6.40 / 11311211111.200120%0.9998960.0068580.0000010.0000000.001644
TD16Apr21P60.00PUT60.00$0.01$0.05 / 857404101.012732%-0.0000010.0000000.0000010.0000000.000000
TD16Apr21C67.50CALL67.50$0.03$0.05 / 43521,66633.925383%0.003886-0.0033580.0196890.0003980.000007
TD16Apr21P67.50PUT67.50$1.30$1.10 / 46$1.40 / 3422225.883357%-0.996009-0.0102130.0196890.000398-0.001842
TD16Apr21C62.50CALL62.50$3.20$2.85 / 54$4.40 / 432291.612885%0.9998960.0068570.0000010.0000000.001712
TD16Apr21P65.00PUT65.00$0.05$0.05 / 74195523.363643%-0.056878-0.0338780.1948070.003942-0.000103
TD16Apr21C50.00CALL50.00$16.20$14.50 / 39$17.60 / 3816295.983624%0.9998960.0068620.0000010.0000000.001370
TD16Apr21C45.00CALL45.00$21.10$19.80 / 46$22.80 / 4511480.134459%0.9998960.0068640.0000000.0000000.001233
TD16Apr21P75.00PUT75.00$7.30 / 81$10.20 / 6800118.528953%-0.999896-0.0068520.0000010.000000-0.002055
TD16Apr21C75.00CALL75.00$0.05$0.05 / 31010128.616459%0.0000010.0000000.0000010.0000000.000000
TD16Apr21P72.50PUT72.50$4.60 / 30$8.00 / 3300116.434306%-0.999896-0.0068530.0000010.000000-0.001986
TD16Apr21C72.50CALL72.50$0.05$0.10 / 5406114.738026%0.0000010.0000000.0000010.0000000.000000
TD16Apr21C70.00CALL70.00$0.06$0.05 / 324026769.279572%0.0000010.0000000.0000010.0000000.000000
TD16Apr21P70.00PUT70.00$4.09$2.65 / 66$5.00 / 650265.714568%-0.999896-0.0068540.0000010.000000-0.001918
TD16Apr21P62.50PUT62.50$0.05$0.05 / 83095163.676438%-0.0000010.0000000.0000010.0000000.000000
TD16Apr21P57.50PUT57.50$0.07$0.05 / 780461137.893774%-0.0000010.0000000.0000010.0000000.000000
TD16Apr21C57.50CALL57.50$8.45$7.40 / 59$10.10 / 5804207.420067%0.9998960.0068590.0000010.0000000.001575
TD16Apr21P55.00PUT55.00$0.05$0.05 / 820181175.128816%-0.0000010.0000000.0000010.0000000.000000
TD16Apr21C55.00CALL55.00$10.81$9.50 / 38$12.80 / 3701235.225283%0.9998960.0068600.0000010.0000000.001507
TD16Apr21P52.50PUT52.50$0.10$0.05 / 800908213.172165%-0.0000010.0000000.0000010.0000000.000000
TD16Apr21C52.50CALL52.50$14.30$12.10 / 32$15.20 / 3002282.322752%0.9998960.0068610.0000010.0000000.001438
TD16Apr21P50.00PUT50.00$0.05$0.05 / 7803,123252.357434%-0.0000010.0000000.0000010.0000000.000000
TD16Apr21P47.50PUT47.50$0.15$0.05 / 30036292.983701%-0.0000010.0000000.0000010.0000000.000000
TD16Apr21C47.50CALL47.50$18.80$16.50 / 31$21.10 / 3500423.917645%0.9998960.0068630.0000010.0000000.001301
TD16Apr21P45.00PUT45.00$0.05$0.05 / 61074335.333276%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21P42.50PUT42.50$0.10$0.05 / 2680171379.706912%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C42.50CALL42.50$22.10 / 30$25.60 / 3000553.750220%0.9998960.0068650.0000000.0000000.001164
TD16Apr21C40.00CALL40.00$18.45$24.30 / 56$28.30 / 3700600.710192%0.9998960.0068660.0000000.0000000.001096
TD16Apr21P40.00PUT40.00$0.05$0.35 / 344027589.835997%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C37.50CALL37.50$26.50 / 32$31.00 / 3000647.297698%0.9998960.0068670.0000000.0000000.001027
TD16Apr21P37.50PUT37.50$0.35$0.10 / 5403525.107733%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C35.00CALL35.00$22.50$29.00 / 31$33.50 / 3000715.289866%0.9998960.0068680.0000000.0000000.000959
TD16Apr21P35.00PUT35.00$0.05$0.05 / 3490195528.601085%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C32.50CALL32.50$31.60 / 30$35.90 / 3000788.123225%0.9998960.0068700.0000000.0000000.000890
TD16Apr21P32.50PUT32.50$0.05$0.05 / 31021585.015496%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21P30.00PUT30.00$0.10$0.05 / 52055645.840597%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C30.00CALL30.00$34.00 / 31$38.60 / 3000890.631024%0.9998960.0068710.0000000.0000000.000822
TD16Apr21P27.50PUT27.50$0.35$0.10 / 5401781.597402%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C27.50CALL27.50$36.60 / 30$40.80 / 3000923.910423%0.9998960.0068720.0000000.0000000.000753
TD16Apr21P25.00PUT25.00$0.15$0.05 / 3106784.346465%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C25.00CALL25.00$39.00 / 38$43.40 / 30001015.317773%0.9998960.0068730.0000000.0000000.000685
TD16Apr21P22.50PUT22.50$0.10$0.05 / 6102864.563870%-0.0000010.0000000.0000000.0000000.000000
TD16Apr21C22.50CALL22.50$42.00 / 30$45.40 / 30001116.786210%0.9998960.0068740.0000000.0000000.000616