Name: TD Option Chain
Keywords: TD, Option, Chain, Historical

TD Option Chain

End of day data from April 16, 2021 for TD options expired on April 16, 2021.

Expiration

Data From

NYSE
TD
Option Chain

|USD |TD: $66.24 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
TD16Apr21C65.00	CALL	65.00	$1.25	$1.15 / 39	$1.40 / 114	17	254	53.067492%	0.943017	-0.027022	0.194807	0.003942	0.001678
TD16Apr21C60.00	CALL	60.00	$6.22	$5.60 / 433	$6.40 / 113	11	211	111.200120%	0.999896	0.006858	0.000001	0.000000	0.001644
TD16Apr21P60.00	PUT	60.00	$0.01		$0.05 / 85	7	404	101.012732%	-0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21C67.50	CALL	67.50	$0.03		$0.05 / 435	2	1,666	33.925383%	0.003886	-0.003358	0.019689	0.000398	0.000007
TD16Apr21P67.50	PUT	67.50	$1.30	$1.10 / 46	$1.40 / 34	2	22	25.883357%	-0.996009	-0.010213	0.019689	0.000398	-0.001842
TD16Apr21C62.50	CALL	62.50	$3.20	$2.85 / 54	$4.40 / 43	2	2	91.612885%	0.999896	0.006857	0.000001	0.000000	0.001712
TD16Apr21P65.00	PUT	65.00	$0.05		$0.05 / 74	1	955	23.363643%	-0.056878	-0.033878	0.194807	0.003942	-0.000103
TD16Apr21C50.00	CALL	50.00	$16.20	$14.50 / 39	$17.60 / 38	1	6	295.983624%	0.999896	0.006862	0.000001	0.000000	0.001370
TD16Apr21C45.00	CALL	45.00	$21.10	$19.80 / 46	$22.80 / 45	1	1	480.134459%	0.999896	0.006864	0.000000	0.000000	0.001233
TD16Apr21P75.00	PUT	75.00		$7.30 / 81	$10.20 / 68	0	0	118.528953%	-0.999896	-0.006852	0.000001	0.000000	-0.002055
TD16Apr21C75.00	CALL	75.00	$0.05		$0.05 / 31	0	10	128.616459%	0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21P72.50	PUT	72.50		$4.60 / 30	$8.00 / 33	0	0	116.434306%	-0.999896	-0.006853	0.000001	0.000000	-0.001986
TD16Apr21C72.50	CALL	72.50	$0.05		$0.10 / 54	0	6	114.738026%	0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21C70.00	CALL	70.00	$0.06		$0.05 / 324	0	267	69.279572%	0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21P70.00	PUT	70.00	$4.09	$2.65 / 66	$5.00 / 65	0	2	65.714568%	-0.999896	-0.006854	0.000001	0.000000	-0.001918
TD16Apr21P62.50	PUT	62.50	$0.05		$0.05 / 83	0	951	63.676438%	-0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21P57.50	PUT	57.50	$0.07		$0.05 / 78	0	461	137.893774%	-0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21C57.50	CALL	57.50	$8.45	$7.40 / 59	$10.10 / 58	0	4	207.420067%	0.999896	0.006859	0.000001	0.000000	0.001575
TD16Apr21P55.00	PUT	55.00	$0.05		$0.05 / 82	0	181	175.128816%	-0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21C55.00	CALL	55.00	$10.81	$9.50 / 38	$12.80 / 37	0	1	235.225283%	0.999896	0.006860	0.000001	0.000000	0.001507
TD16Apr21P52.50	PUT	52.50	$0.10		$0.05 / 80	0	908	213.172165%	-0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21C52.50	CALL	52.50	$14.30	$12.10 / 32	$15.20 / 30	0	2	282.322752%	0.999896	0.006861	0.000001	0.000000	0.001438
TD16Apr21P50.00	PUT	50.00	$0.05		$0.05 / 78	0	3,123	252.357434%	-0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21P47.50	PUT	47.50	$0.15		$0.05 / 30	0	36	292.983701%	-0.000001	0.000000	0.000001	0.000000	0.000000
TD16Apr21C47.50	CALL	47.50	$18.80	$16.50 / 31	$21.10 / 35	0	0	423.917645%	0.999896	0.006863	0.000001	0.000000	0.001301
TD16Apr21P45.00	PUT	45.00	$0.05		$0.05 / 61	0	74	335.333276%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21P42.50	PUT	42.50	$0.10		$0.05 / 268	0	171	379.706912%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C42.50	CALL	42.50		$22.10 / 30	$25.60 / 30	0	0	553.750220%	0.999896	0.006865	0.000000	0.000000	0.001164
TD16Apr21C40.00	CALL	40.00	$18.45	$24.30 / 56	$28.30 / 37	0	0	600.710192%	0.999896	0.006866	0.000000	0.000000	0.001096
TD16Apr21P40.00	PUT	40.00	$0.05		$0.35 / 344	0	27	589.835997%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C37.50	CALL	37.50		$26.50 / 32	$31.00 / 30	0	0	647.297698%	0.999896	0.006867	0.000000	0.000000	0.001027
TD16Apr21P37.50	PUT	37.50	$0.35		$0.10 / 54	0	3	525.107733%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C35.00	CALL	35.00	$22.50	$29.00 / 31	$33.50 / 30	0	0	715.289866%	0.999896	0.006868	0.000000	0.000000	0.000959
TD16Apr21P35.00	PUT	35.00	$0.05		$0.05 / 349	0	195	528.601085%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C32.50	CALL	32.50		$31.60 / 30	$35.90 / 30	0	0	788.123225%	0.999896	0.006870	0.000000	0.000000	0.000890
TD16Apr21P32.50	PUT	32.50	$0.05		$0.05 / 31	0	21	585.015496%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21P30.00	PUT	30.00	$0.10		$0.05 / 52	0	55	645.840597%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C30.00	CALL	30.00		$34.00 / 31	$38.60 / 30	0	0	890.631024%	0.999896	0.006871	0.000000	0.000000	0.000822
TD16Apr21P27.50	PUT	27.50	$0.35		$0.10 / 54	0	1	781.597402%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C27.50	CALL	27.50		$36.60 / 30	$40.80 / 30	0	0	923.910423%	0.999896	0.006872	0.000000	0.000000	0.000753
TD16Apr21P25.00	PUT	25.00	$0.15		$0.05 / 31	0	6	784.346465%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C25.00	CALL	25.00		$39.00 / 38	$43.40 / 30	0	0	1015.317773%	0.999896	0.006873	0.000000	0.000000	0.000685
TD16Apr21P22.50	PUT	22.50	$0.10		$0.05 / 61	0	2	864.563870%	-0.000001	0.000000	0.000000	0.000000	0.000000
TD16Apr21C22.50	CALL	22.50		$42.00 / 30	$45.40 / 30	0	0	1116.786210%	0.999896	0.006874	0.000000	0.000000	0.000616