TD Historical Intraday Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NYSE
  2. >
  3. TD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618579800$66.25$66.36$66.19$66.3613,232$66.267468
1618579860$66.34$66.37$66.32$66.369,600$66.301003
1618579920$66.34$66.35$66.32$66.327,959$66.312551
1618579980$66.33$66.41$66.33$66.3918,123$66.333349
1618580040$66.38$66.38$66.26$66.3011,800$66.333437
1618580100$66.265$66.31$66.265$66.272,916$66.33094
1618580160$66.28$66.29$66.25$66.257,466$66.326029
1618580220$66.26$66.26$66.18$66.197,980$66.31708
1618580280$66.19$66.20$66.15$66.204,912$66.308505
1618580340$66.21$66.23$66.16$66.16516,551$66.29301
1618580400$66.16$66.18$66.14$66.177,326$66.283401
1618580460$66.17$66.17$66.14$66.1453,300$66.279471
1618580520$66.15$66.19$66.13$66.154,156$66.274781
1618580580$66.15$66.19$66.15$66.192,100$66.272782
1618580640$66.18$66.20$66.16$66.161,500$66.271916
1618580700$66.17$66.19$66.15$66.184,622$66.268052
1618580760$66.17$66.19$66.17$66.192,722$66.266025
1618580820$66.19$66.19$66.15$66.161,900$66.264591
1618580880$66.16$66.16$66.13$66.164,000$66.261085
1618580940$66.16$66.16$66.12$66.121,600$66.259491
1618581000$66.11$66.11$66.075$66.0753,080$66.255999
1618581060$66.07$66.085$66.06$66.0853,500$66.251525
1618581120$66.09$66.095$66.06$66.062,600$66.24842
1618581180$66.04$66.05$66.03$66.031,300$66.246631
1618581240$66.04$66.04$66.00$66.023,172$66.241625
1618581300$66.04$66.04$66.01$66.014,105$66.235647
1618581360$66.02$66.09$66.02$66.083,158$66.232085
1618581420$66.09$66.10$66.08$66.101,800$66.230474
1618581480$66.10$66.12$66.10$66.121,100$66.229652
1618581540$66.11$66.11$66.085$66.085908$66.228852
1618581600$66.08$66.08$66.07$66.071,400$66.227519
1618581660$66.07$66.07$66.0462$66.0462797$66.226562
1618581720$66.07$66.13$66.07$66.1055,290$66.222811
1618581780$66.11$66.12$66.10$66.1153,099$66.220769
1618581840$66.10$66.135$66.10$66.1352,100$66.219437
1618581900$66.13$66.16$66.125$66.162,900$66.218079
1618581960$66.15$66.1501$66.135$66.1354,552$66.216282
1618582020$66.125$66.13$66.12$66.13700$66.215868
1618582080$66.1484$66.16$66.14$66.161,490$66.215328
1618582140$66.14$66.14$66.13$66.141,200$66.214799
1618582200$66.14$66.14$66.12$66.121,400$66.214168
1618582260$66.13$66.13$66.105$66.121,200$66.213505
1618582320$66.12$66.13$66.11$66.13500$66.213249
1618582380$66.12$66.12$66.10$66.10400$66.212983
1618582440$66.09$66.095$66.08$66.0951,299$66.212126
1618582500$66.09$66.10$66.08$66.091,737$66.210998
1618582560$66.09$66.1101$66.09$66.11016,700$66.207137
1618582620$66.11$66.11$66.11$66.11500$66.206916
1618582680$66.11$66.12$66.10$66.12900$66.206454
1618582740$66.12$66.126$66.11$66.111,300$66.205825
1618582800$66.12$66.12$66.09$66.091,402$66.205166
1618582860$66.09$66.09$66.08$66.092,715$66.203535
1618582920$66.09$66.11$66.09$66.102,202$66.202401
1618582980$66.10$66.12$66.09$66.113,763$66.200517
1618583040$66.116$66.12$66.11$66.121,100$66.200088
1618583100$66.12$66.12$66.11$66.121,150$66.199619
1618583160$66.13$66.13$66.13$66.132,100$66.198925
1618583220$66.13$66.13$66.12$66.121,600$66.198396
1618583280$66.11$66.13$66.10$66.132,170$66.197571
1618583340$66.13$66.1399$66.13$66.13993,086$66.196627
1618583400$66.13$66.13$66.11$66.131,566$66.196108
1618583460$66.125$66.17$66.125$66.165,323$66.19502
1618583520$66.15$66.18$66.15$66.188,245$66.19416
1618583580$66.18$66.19$66.16$66.1659,148$66.193531
1618583640$66.165$66.18$66.165$66.173,050$66.193317
1618583700$66.17$66.18$66.15$66.152,849$66.193013
1618583760$66.15$66.15$66.14$66.151,478$66.192753
1618583820$66.155$66.18$66.155$66.182,000$66.192638
1618583880$66.20$66.20$66.1796$66.191,351$66.19262
1618583940$66.216$66.27$66.216$66.272,600$66.193126
1618584000$66.285$66.31$66.285$66.318,408$66.19634
1618584060$66.30$66.315$66.30$66.311,950$66.197153
1618584120$66.30$66.315$66.295$66.31758$66.19746
1618584180$66.32$66.32$66.305$66.3051,500$66.198117
1618584240$66.31$66.31$66.27$66.272,151$66.198796
1618584300$66.27$66.31$66.265$66.295800$66.199044
1618584360$66.295$66.30$66.295$66.30630$66.199303
1618584420$66.29$66.315$66.29$66.3153,430$66.200502
1618584480$66.31$66.31$66.29$66.292,513$66.201355
1618584540$66.29$66.29$66.27$66.2853,350$66.202275
1618584600$66.29$66.29$66.26$66.282,723$66.202952
1618584660$66.28$66.29$66.28$66.283,807$66.204011
1618584720$66.275$66.275$66.26$66.26600$66.20413
1618584780$66.27$66.27$66.26$66.26600$66.204262
1618584840$66.27$66.275$66.255$66.2565800$66.204432
1618584900$66.261$66.261$66.2455$66.25782$66.204567
1618584960$66.27$66.2843$66.27$66.2843430$66.204661
1618585020$66.28$66.28$66.28$66.28200$66.204711
1618585080$66.28$66.29$66.28$66.29200$66.204766
1618585140$66.275$66.275$66.27$66.27300$66.204834
1618585200$66.27$66.29$66.27$66.28514$66.204982
1618585260$66.30$66.325$66.30$66.325787$66.205258
1618585320$66.32$66.34$66.315$66.3151,500$66.205893
1618585380$66.33$66.33$66.31$66.31500$66.206071
1618585440$66.30$66.305$66.30$66.30900$66.206356
1618585500$66.30$66.30$66.29$66.29750$66.206577
1618585560$66.30$66.30$66.28$66.282,309$66.207225
1618585620$66.28$66.28$66.27$66.275,356$66.208442
1618585680$66.27$66.28$66.26$66.282,706$66.208987
1618585740$66.28$66.28$66.27$66.271,000$66.209207
1618585800$66.28$66.28$66.26$66.261,300$66.209478
1618585920$66.27$66.27$66.27$66.27900$66.209653
1618585980$66.2675$66.28$66.2675$66.271,820$66.210055
1618586040$66.27$66.27$66.26$66.262,133$66.210405
1618586100$66.255$66.26$66.255$66.26400$66.210472
1618586160$66.25$66.25$66.25$66.25567$66.21055
1618586220$66.26$66.26$66.26$66.26100$66.210571
1618586280$66.27$66.27$66.26$66.261,071$66.210771
1618586340$66.25$66.25$66.23$66.242,095$66.210955
1618586400$66.24$66.24$66.22$66.231,050$66.211028
1618586460$66.23$66.239$66.23$66.239800$66.211085
1618586520$66.23$66.235$66.23$66.235400$66.211105
1618586580$66.23$66.23$66.23$66.23258$66.211126
1618586640$66.235$66.235$66.235$66.235200$66.211137
1618586700$66.23$66.2429$66.23$66.2429870$66.211199
1618586760$66.25$66.25$66.24$66.242,400$66.211432
1618586820$66.24$66.25$66.23$66.231,600$66.211554
1618586880$66.23$66.23$66.23$66.23700$66.211596
1618586940$66.225$66.225$66.225$66.225100$66.211598
1618587000$66.23$66.235$66.225$66.225563$66.211629
1618587060$66.22$66.22$66.22$66.221,300$66.211662
1618587120$66.22$66.22$66.22$66.22100$66.211667
1618587180$66.23$66.23$66.23$66.23200$66.211687
1618587240$66.24$66.24$66.2318$66.24530$66.211718
1618587300$66.2301$66.24$66.2301$66.241,030$66.211793
1618587360$66.245$66.245$66.23$66.241,200$66.211864
1618587420$66.24$66.24$66.24$66.24700$66.211923
1618587480$66.2401$66.2401$66.225$66.225650$66.211968
1618587540$66.22$66.22$66.21$66.211,952$66.211965
1618587600$66.205$66.21$66.205$66.21250$66.21196
1618587660$66.19$66.19$66.165$66.171,260$66.211856
1618587720$66.17$66.17$66.165$66.17700$66.211764
1618587780$66.16$66.16$66.16$66.16850$66.211628
1618587840$66.17$66.17$66.16$66.161,200$66.211474
1618587900$66.16$66.16$66.14$66.164,150$66.210788
1618587960$66.16$66.165$66.15$66.151,000$66.210626
1618588020$66.13$66.15$66.13$66.15600$66.210498
1618588080$66.1424$66.15$66.1424$66.151,000$66.210306
1618588140$66.15$66.175$66.15$66.161,100$66.210172
1618588200$66.15$66.155$66.15$66.155200$66.210148
1618588320$66.14$66.14$66.14$66.14300$66.210075
1618588380$66.14$66.14$66.14$66.14100$66.210041
1618588440$66.16$66.1701$66.16$66.175,473$66.209429
1618588500$66.165$66.165$66.16$66.16700$66.209337
1618588560$66.15$66.15$66.14$66.142,150$66.208935
1618588620$66.1393$66.15$66.13$66.157,169$66.207547
1618588680$66.16$66.16$66.15$66.15703$66.207448
1618588740$66.15$66.165$66.15$66.161,859$66.207206
1618588800$66.18$66.18$66.18$66.18100$66.207196
1618588860$66.20$66.20$66.183$66.183850$66.207174
1618588920$66.19$66.19$66.19$66.19300$66.20716
1618588980$66.205$66.205$66.19$66.201,150$66.207132
1618589040$66.21$66.2101$66.20$66.20300$66.207135
1618589100$66.20$66.21$66.19$66.19971$66.207106
1618589160$66.17$66.17$66.17$66.17200$66.207087
1618589220$66.17$66.17$66.165$66.165221$66.207057
1618589280$66.16$66.165$66.15$66.15600$66.206978
1618589340$66.15$66.15$66.15$66.151,300$66.206751
1618589400$66.14$66.16$66.14$66.161,400$66.206564
1618589460$66.17$66.18$66.17$66.183,302$66.206321
1618589520$66.18$66.19$66.18$66.19600$66.206289
1618589580$66.19$66.19$66.18$66.1851,600$66.206206
1618589640$66.18$66.18$66.18$66.18800$66.20615
1618589700$66.18$66.19$66.18$66.191,200$66.206072
1618589760$66.19$66.19$66.185$66.185200$66.206062
1618589820$66.19$66.195$66.19$66.19400$66.206048
1618589940$66.18$66.18$66.16$66.161,200$66.205925
1618590000$66.16$66.17$66.16$66.171,200$66.205823
1618590120$66.155$66.155$66.13$66.14700$66.205704
1618590180$66.1321$66.15$66.1321$66.153,592$66.205138
1618590240$66.15$66.17$66.15$66.171,710$66.204928
1618590300$66.16$66.17$66.16$66.161,500$66.204768
1618590360$66.16$66.165$66.16$66.165400$66.204731
1618590420$66.16$66.16$66.16$66.16600$66.204658
1618590480$66.17$66.19$66.17$66.1853,299$66.204406
1618590540$66.19$66.19$66.18$66.18600$66.204378
1618590600$66.175$66.175$66.175$66.175100$66.204369
1618590660$66.17$66.17$66.17$66.171,400$66.20425
1618590720$66.17$66.17$66.17$66.17100$66.204235
1618590780$66.18$66.19$66.18$66.193,172$66.204073
1618590900$66.18$66.18$66.18$66.18100$66.204068
1618590960$66.19$66.19$66.19$66.19164$66.204052
1618591020$66.19$66.19$66.19$66.19300$66.204049
1618591080$66.20$66.20$66.20$66.20300$66.204046
1618591140$66.20$66.2012$66.20$66.202,135$66.204028
1618591260$66.19$66.19$66.19$66.19105$66.204022
1618591320$66.19$66.19$66.18$66.181,000$66.203977
1618591380$66.19$66.19$66.18$66.18600$66.203954
1618591440$66.18$66.19$66.18$66.191,000$66.203902
1618591560$66.16$66.165$66.16$66.16500$66.203847
1618591620$66.1617$66.1671$66.16$66.16493$66.203801
1618591680$66.165$66.18$66.165$66.18350$66.203774
1618591740$66.18$66.18$66.18$66.18300$66.203761
1618591800$66.185$66.19$66.165$66.1651,500$66.203697
1618591860$66.16$66.16$66.145$66.1451,718$66.203483
1618591920$66.14$66.14$66.13$66.14700$66.20337
1618591980$66.13$66.135$66.12$66.12600$66.203254
1618592040$66.12$66.12$66.12$66.12600$66.203141
1618592100$66.125$66.125$66.12$66.12600$66.203021
1618592160$66.13$66.13$66.13$66.13100$66.203004
1618592220$66.125$66.125$66.125$66.125100$66.202986
1618592280$66.125$66.125$66.12$66.121,315$66.202735
1618592340$66.12$66.12$66.12$66.12200$66.202685
1618592400$66.12$66.12$66.115$66.1151,094$66.202479
1618592520$66.11$66.11$66.10$66.1051,400$66.202161
1618592580$66.10$66.12$66.10$66.12500$66.202053
1618592640$66.12$66.12$66.12$66.12400$66.201974
1618592820$66.15$66.16$66.14$66.161,049$66.201821
1618592880$66.16$66.17$66.16$66.171,771$66.201702
1618592940$66.17$66.17$66.1628$66.1628485$66.201662
1618593000$66.1691$66.1691$66.1691$66.1691200$66.201646
1618593060$66.16$66.16$66.16$66.16100$66.201627
1618593120$66.16$66.16$66.16$66.16200$66.201606
1618593180$66.165$66.18$66.165$66.171,600$66.201517
1618593240$66.19$66.19$66.19$66.19100$66.201515
1618593300$66.20$66.205$66.19$66.191,102$66.201509
1618593360$66.195$66.21$66.195$66.21407$66.201511
1618593420$66.21$66.21$66.205$66.21719$66.201524
1618593480$66.20$66.20$66.20$66.20700$66.201521
1618593540$66.20$66.20$66.19$66.201,200$66.201511
1618593600$66.1912$66.1912$66.19$66.19800$66.201491
1618593660$66.19$66.20$66.19$66.20600$66.201484
1618593780$66.19$66.19$66.18$66.182,147$66.201406
1618593840$66.18$66.18$66.18$66.181,100$66.201352
1618593900$66.18$66.19$66.18$66.19500$66.201332
1618593960$66.20$66.20$66.195$66.1952,085$66.201324
1618594020$66.20$66.21$66.20$66.21300$66.201328
1618594080$66.20$66.20$66.185$66.1851,449$66.201315
1618594140$66.1807$66.1807$66.18$66.18700$66.201283
1618594200$66.17$66.17$66.17$66.17700$66.201234
1618594260$66.17$66.17$66.17$66.17500$66.201196
1618594320$66.165$66.17$66.16$66.1651,200$66.201095
1618594440$66.18$66.195$66.18$66.1952,669$66.201012
1618594500$66.19$66.19$66.19$66.19300$66.201005
1618594560$66.185$66.185$66.17$66.171,850$66.200917
1618594620$66.17$66.17$66.15$66.151,300$66.200797
1618594680$66.16$66.165$66.16$66.16400$66.20076
1618594740$66.16$66.16$66.15$66.151,318$66.200632
1618594800$66.15$66.16$66.15$66.151,859$66.200444
1618594860$66.15$66.15$66.15$66.15488$66.200389
1618594920$66.15$66.15$66.15$66.15700$66.200283
1618594980$66.14$66.14$66.135$66.1351,300$66.200138
1618595040$66.14$66.14$66.14$66.14100$66.200124
1618595100$66.14$66.15$66.14$66.152,151$66.199855
1618595160$66.16$66.16$66.15$66.15651$66.199795
1618595220$66.15$66.15$66.15$66.15100$66.199757
1618595280$66.14$66.14$66.13$66.132,388$66.199457
1618595400$66.14$66.14$66.1375$66.14700$66.199362
1618595460$66.15$66.15$66.145$66.145200$66.199344
1618595520$66.15$66.15$66.14$66.14300$66.1993
1618595580$66.14$66.14$66.13$66.131,364$66.199114
1618595640$66.14$66.16$66.14$66.155500$66.199054
1618595700$66.15$66.16$66.15$66.16200$66.199042
1618595760$66.155$66.165$66.155$66.165902$66.198964
1618595820$66.16$66.17$66.16$66.17500$66.198923
1618595880$66.16$66.165$66.155$66.16481,197$66.198831
1618596000$66.16$66.16$66.15$66.15451$66.198792
1618596060$66.15$66.17$66.15$66.162,401$66.198591
1618596120$66.15$66.16$66.15$66.161,660$66.19846
1618596180$66.165$66.165$66.16$66.16200$66.19843
1618596240$66.156$66.156$66.156$66.156100$66.198436
1618596300$66.16$66.175$66.16$66.1752,903$66.198255
1618596360$66.17$66.17$66.165$66.165400$66.198229
1618596420$66.165$66.165$66.155$66.161,000$66.198149
1618596480$66.16$66.165$66.16$66.161,100$66.198062
1618596540$66.16$66.16$66.16$66.16300$66.198038
1618596600$66.18$66.18$66.17$66.18582$66.198012
1618596660$66.18$66.18$66.18$66.18100$66.198006
1618596720$66.19$66.19$66.19$66.191,000$66.197991
1618596780$66.19$66.19$66.18$66.18600$66.197972
1618596840$66.18$66.18$66.16$66.161,000$66.197909
1618596900$66.16$66.18$66.16$66.181,200$66.197847
1618596960$66.18$66.18$66.175$66.18300$66.197838
1618597020$66.1801$66.1888$66.1801$66.18882,030$66.197788
1618597080$66.19$66.1922$66.19$66.192,000$66.197758
1618597140$66.19$66.20$66.19$66.20751$66.197751
1618597320$66.20$66.22$66.20$66.222,833$66.197834
1618597380$66.22$66.22$66.215$66.221,400$66.197896
1618597440$66.215$66.22$66.21$66.222,516$66.197962
1618597500$66.22$66.22$66.21$66.21800$66.197993
1618597560$66.21$66.22$66.21$66.22600$66.198015
1618597620$66.22$66.23$66.22$66.222,275$66.198116
1618597680$66.215$66.22$66.215$66.22300$66.198128
1618597740$66.22$66.23$66.22$66.23814$66.198179
1618597860$66.25$66.25$66.25$66.25152$66.198194
1618597920$66.25$66.25$66.25$66.25100$66.198211
1618597980$66.25$66.25$66.25$66.25100$66.198222
1618598040$66.25$66.25$66.25$66.25100$66.198228
1618598100$66.25$66.25$66.25$66.25350$66.198264
1618598160$66.24$66.24$66.23$66.23300$66.198291
1618598220$66.23$66.23$66.23$66.23469$66.198317
1618598340$66.225$66.226$66.225$66.226200$66.198328
1618598400$66.23$66.23$66.23$66.23210$66.198339
1618598460$66.23$66.23$66.23$66.23100$66.198345
1618598520$66.22$66.22$66.22$66.22345$66.198368
1618598580$66.24$66.24$66.24$66.241,235$66.198477
1618598640$66.24$66.24$66.236$66.236300$66.198503
1618598700$66.2417$66.2417$66.2412$66.24121,200$66.19859
1618598760$66.2401$66.245$66.24$66.247,677$66.199215
1618598820$66.24$66.25$66.24$66.24750$66.199285
1618598880$66.23$66.23$66.23$66.23600$66.199314
1618598940$66.23$66.236$66.23$66.23900$66.19937
1618599000$66.23$66.23$66.23$66.23100$66.199376
1618599060$66.23$66.23$66.23$66.232,050$66.199498
1618599120$66.23$66.24$66.23$66.241,155$66.199568
1618599240$66.246$66.25$66.245$66.25400$66.199605
1618599360$66.25$66.25$66.245$66.245200$66.199624
1618599420$66.24$66.24$66.235$66.235300$66.199649
1618599540$66.236$66.236$66.20$66.2115,455$66.200116
1618599600$66.22$66.22$66.22$66.22500$66.200137
1618599660$66.22$66.23$66.22$66.232,141$66.200255
1618599720$66.24$66.24$66.235$66.2351,807$66.200383
1618599780$66.23$66.23$66.22$66.221,346$66.200438
1618599840$66.226$66.226$66.225$66.225200$66.200451
1618599900$66.21$66.21$66.21$66.21400$66.200454
1618599960$66.22$66.23$66.22$66.22800$66.200493
1618600020$66.21$66.23$66.21$66.222,100$66.20057
1618600080$66.22$66.22$66.22$66.22200$66.200577
1618600140$66.226$66.226$66.22$66.225400$66.200595
1618600200$66.225$66.23$66.225$66.23332$66.200611
1618600320$66.225$66.23$66.22$66.232,871$66.200741
1618600380$66.24$66.249$66.24$66.2492,245$66.200942
1618600440$66.246$66.25$66.245$66.25300$66.20096
1618600500$66.25$66.26$66.25$66.261,400$66.201103
1618600560$66.26$66.26$66.26$66.261,600$66.201274
1618600620$66.26$66.26$66.245$66.245520$66.201321
1618600680$66.25$66.26$66.25$66.26400$66.201362
1618600740$66.26$66.26$66.26$66.26270$66.2014
1618600800$66.26$66.27$66.26$66.27900$66.201498
1618600860$66.26$66.26$66.25$66.26600$66.20156
1618600920$66.26$66.26$66.26$66.26386$66.201612
1618600980$66.256$66.26$66.25$66.25372$66.201637
1618601040$66.26$66.26$66.26$66.26400$66.201689
1618601100$66.26$66.26$66.26$66.26300$66.201713
1618601160$66.26$66.26$66.25$66.252,803$66.20196
1618601220$66.25$66.25$66.245$66.251,010$66.202048
1618601280$66.25$66.25$66.25$66.25100$66.202055
1618601340$66.246$66.25$66.246$66.24911,400$66.202173
1618601400$66.245$66.245$66.24$66.241,279$66.202261
1618601460$66.24$66.24$66.23$66.2352,108$66.202386
1618601520$66.23$66.235$66.22$66.2252,243$66.202493
1618601580$66.225$66.225$66.22$66.22800$66.202521
1618601640$66.22$66.245$66.22$66.234,408$66.202773
1618601700$66.23$66.23$66.225$66.225800$66.202807
1618601760$66.23$66.25$66.23$66.248,086$66.203315
1618601820$66.25$66.26$66.25$66.263,550$66.203598
1618601880$66.25$66.25$66.25$66.252,000$66.203757
1618601940$66.25$66.255$66.25$66.2552,860$66.203983
1618602000$66.255$66.30$66.255$66.2827,673$66.20717
1618602060$66.28$66.28$66.255$66.2552,820$66.207461
1618602120$66.26$66.285$66.26$66.2852,139$66.207673
1618602180$66.28$66.315$66.28$66.3152,804$66.20807
1618602240$66.32$66.3299$66.30$66.307,389$66.209283
1618602300$66.30$66.305$66.29$66.293,792$66.209802
1618602360$66.29$66.29$66.275$66.2852,720$66.210112
1618602420$66.285$66.285$66.27$66.283,936$66.21054
1618602480$66.28$66.285$66.27$66.2852,107$66.210769
1618602540$66.29$66.32$66.2887$66.3011,456$66.212315
1618602600$66.30$66.325$66.29$66.3112,032$66.214075
1618602660$66.315$66.315$66.29$66.30513,850$66.215729
1618602720$66.3093$66.31$66.28$66.2856,222$66.216452
1618602780$66.285$66.285$66.275$66.2855,949$66.217006
1618602840$66.2778$66.28$66.24$66.2513,981$66.217836
1618602900$66.24$66.26$66.24$66.2615,391$66.218603
1618602960$66.255$66.26$66.23$66.2328,219$66.219658
1618603020$66.24$66.25$66.23$66.2435,629$66.220587
1618603080$66.24$66.26$66.2287$66.2641,666$66.221598
1618603140$66.26$66.29$66.22$66.24142,451$66.227286
1618603200$66.24$66.24$66.24$66.24286,577$66.233054
1618603260$66.24$66.24$66.24$66.24187,500$66.233668
1618607640$66.24$66.24$66.24$66.241,655$66.230191