TD Historical Intraday Prices

One-Minute OHLCV Data From December 6, 2021.

  1. NYSE
  2. >
  3. TD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638799080$74.43$74.43$74.43$74.43300$74.433758
1638801000$75.16$75.27$75.03$75.2313,775$75.162505
1638801060$75.23$75.23$75.09$75.104,100$75.157938
1638801120$75.05$75.21$75.03$75.194,878$75.152529
1638801180$75.13$75.26$75.13$75.20272,941$75.157927
1638801240$75.21$75.21$75.05$75.065,567$75.146707
1638801300$75.05$75.05$74.92$74.9513,699$75.093629
1638801360$74.97$74.99$74.91$74.935,334$75.077984
1638801420$74.96$74.96$74.80$74.818,326$75.050268
1638801480$74.83$74.90$74.79$74.9011,468$75.015747
1638801540$74.93$74.93$74.76$74.778,502$74.994439
1638801600$74.74$74.82$74.72$74.827,768$74.97347
1638801660$74.83$74.84$74.79$74.813,433$74.967504
1638801720$74.80$74.87$74.775$74.8114,255$74.946621
1638801780$74.80$74.87$74.80$74.8655,204$74.941589
1638801840$74.87$74.89$74.835$74.857,860$74.936728
1638801900$74.86$74.95$74.81$74.942513,476$74.931608
1638801960$74.95$74.99$74.92$74.997,469$74.93339
1638802020$75.02$75.04$74.96$74.963,125$74.934875
1638802080$74.92$74.92$74.85$74.895,100$74.932952
1638802140$74.90$74.96$74.88$74.962,602$74.932483
1638802200$74.95$74.95$74.87$74.8953,400$74.931695
1638802260$74.89$74.89$74.82$74.843,800$74.929639
1638802320$74.85$74.91$74.83$74.836,455$74.927164
1638802380$74.84$74.86$74.81$74.842,704$74.925649
1638802440$74.84$74.85$74.71$74.7113,793$74.913515
1638802500$74.73$74.73$74.665$74.698,945$74.903309
1638802560$74.70$74.76$74.67$74.766,779$74.896223
1638802620$74.76$74.80$74.74$74.79510,931$74.889405
1638802680$74.80$74.83$74.78$74.796,450$74.886585
1638802740$74.77$74.78$74.71$74.7512,188$74.878563
1638802800$74.75$74.75$74.66$74.7113,914$74.868429
1638802860$74.73$74.74$74.64$74.644,750$74.86467
1638802920$74.60$74.62$74.5425$74.568,669$74.855861
1638802980$74.555$74.57$74.51$74.539,104$74.844839
1638803040$74.54$74.55$74.515$74.533,585$74.840299
1638803100$74.53$74.59$74.53$74.597,735$74.832571
1638803160$74.59$74.62$74.56$74.615,800$74.827629
1638803220$74.62$74.63$74.55$74.617,994$74.820709
1638803280$74.63$74.67$74.63$74.6655,115$74.817726
1638803340$74.69$74.71$74.65$74.695,483$74.815314
1638803400$74.68$74.73$74.665$74.723,000$74.814229
1638803460$74.73$74.74$74.69$74.701,800$74.813725
1638803520$74.71$74.71$74.68$74.706,781$74.811281
1638803580$74.69$74.73$74.69$74.7212,130$74.807703
1638803640$74.695$74.695$74.6015$74.60510,202$74.802963
1638803700$74.61$74.64$74.59$74.59485,511$74.799832
1638803760$74.58$74.62$74.58$74.602,259$74.798535
1638803820$74.61$74.61$74.545$74.581,700$74.797406
1638803880$74.58$74.6277$74.555$74.6277677$74.796996
1638803940$74.57$74.5899$74.56$74.581,741$74.79588
1638804000$74.59$74.62$74.57$74.573,211$74.794003
1638804060$74.57$74.61$74.57$74.603,809$74.791761
1638804120$74.59$74.59$74.56$74.562,786$74.790038
1638804180$74.56$74.58$74.535$74.5351,199$74.789235
1638804240$74.54$74.57$74.52$74.525,300$74.785688
1638804300$74.52$74.58$74.52$74.581,017$74.785021
1638804360$74.61$74.64$74.61$74.61900$74.784609
1638804420$74.62$74.62$74.56$74.5651,533$74.783701
1638804480$74.59$74.60$74.53$74.5351,200$74.78303
1638804540$74.54$74.54$74.51$74.511,800$74.781705
1638804600$74.55$74.55$74.52$74.523,172$74.77965
1638804660$74.54$74.565$74.48$74.493,522$74.777135
1638804720$74.48$74.53$74.475$74.533,512$74.774462
1638804780$74.52$74.52$74.45$74.506,097$74.76964
1638804840$74.50$74.51$74.49$74.491,883$74.768495
1638804900$74.46$74.47$74.44$74.452,826$74.766173
1638804960$74.46$74.4863$74.46$74.461,166$74.765146
1638805020$74.48$74.54$74.47$74.528,042$74.759922
1638805080$74.51$74.57$74.51$74.571,550$74.759118
1638805140$74.55$74.55$74.48$74.482,812$74.757137
1638805200$74.45$74.52$74.43$74.513,600$74.755029
1638805260$74.51$74.525$74.48$74.5252,454$74.753497
1638805320$74.53$74.54$74.5054$74.513,610$74.751456
1638805380$74.49$74.50$74.46$74.471,989$74.750167
1638805440$74.48$74.50$74.48$74.482,146$74.748791
1638805500$74.49$74.53$74.48$74.485,365$74.745744
1638805560$74.48$74.48$74.46$74.472,901$74.743843
1638805620$74.46$74.486$74.46$74.4861,628$74.742844
1638805680$74.49$74.505$74.47$74.4852,800$74.741146
1638805740$74.47$74.51$74.47$74.511,800$74.740063
1638805800$74.52$74.52$74.50$74.522,200$74.738827
1638805860$74.52$74.53$74.515$74.5155,400$74.736194
1638805920$74.51$74.51$74.47$74.503,150$74.734433
1638805980$74.50$74.50$74.50$74.50200$74.734352
1638806040$74.51$74.53$74.49$74.532,888$74.732916
1638806100$74.545$74.56$74.52$74.546,228$74.730284
1638806160$74.55$74.55$74.52$74.533,232$74.728887
1638806220$74.53$74.54$74.50$74.546,603$74.725829
1638806280$74.52$74.52$74.50$74.501,300$74.725195
1638806340$74.51$74.53$74.48$74.538,641$74.721214
1638806400$74.52$74.53$74.47$74.481,702$74.720456
1638806460$74.48$74.48$74.4407$74.452,813$74.718868
1638806520$74.44$74.47$74.435$74.468,069$74.714591
1638806580$74.455$74.455$74.42$74.4558,705$74.709734
1638806640$74.46$74.46$74.43$74.43012,673$74.708289
1638806700$74.43$74.43$74.42$74.43921$74.707762
1638806760$74.44$74.45$74.40$74.423,839$74.705676
1638806820$74.43$74.43$74.40$74.401,100$74.705015
1638806880$74.39$74.40$74.3832$74.391,798$74.703913
1638806940$74.40$74.40$74.40$74.40400$74.70367
1638807000$74.42$74.43$74.42$74.431,506$74.702789
1638807060$74.43$74.43$74.37$74.393,702$74.700481
1638807120$74.3962$74.4284$74.39$74.393,200$74.698622
1638807180$74.45$74.46$74.45$74.46600$74.698324
1638807240$74.43$74.43$74.37$74.373,200$74.696447
1638807300$74.36$74.44$74.355$74.432,783$74.69479
1638807360$74.43$74.46$74.43$74.465,300$74.692131
1638807420$74.47$74.52$74.47$74.521,600$74.691514
1638807480$74.52$74.56$74.52$74.5558,313$74.689271
1638807540$74.55$74.56$74.54$74.551,952$74.688729
1638807600$74.58$74.60$74.56$74.561,513$74.688447
1638807660$74.56$74.58$74.545$74.563,711$74.687537
1638807720$74.54$74.54$74.53$74.53908$74.687286
1638807780$74.53$74.56$74.52$74.561,094$74.686935
1638807840$74.58$74.59$74.52$74.546,163$74.685581
1638807900$74.55$74.585$74.55$74.5851,417$74.685294
1638807960$74.57$74.575$74.57$74.571,420$74.684997
1638808020$74.57$74.57$74.55$74.554,325$74.684027
1638808080$74.55$74.55$74.54$74.55604$74.683875
1638808140$74.56$74.56$74.52$74.521,915$74.683417
1638808200$74.515$74.56$74.515$74.552,120$74.682884
1638808260$74.545$74.545$74.51$74.511,244$74.682509
1638808320$74.51$74.535$74.495$74.501,800$74.682008
1638808380$74.49$74.52$74.48$74.52650$74.681785
1638808440$74.52$74.52$74.50$74.5051,424$74.681346
1638808500$74.49$74.50$74.475$74.50500$74.681171
1638808560$74.51$74.545$74.51$74.521,327$74.680809
1638808620$74.525$74.55$74.525$74.541,598$74.680358
1638808680$74.53$74.56$74.51$74.511,761$74.679935
1638808740$74.53$74.55$74.525$74.541,726$74.679505
1638808800$74.54$74.55$74.535$74.5401900$74.679292
1638808860$74.54$74.54$74.52$74.52920$74.679044
1638808920$74.51$74.52$74.49$74.521,113$74.678691
1638808980$74.54$74.55$74.52$74.532,300$74.678138
1638809040$74.525$74.53$74.525$74.53700$74.67796
1638809100$74.51$74.515$74.50$74.5151,092$74.677624
1638809160$74.505$74.505$74.47$74.47523$74.677464
1638809220$74.47$74.47$74.44$74.452,300$74.676585
1638809280$74.475$74.49$74.47$74.47919$74.676237
1638809340$74.46$74.46$74.41$74.435,317$74.674042
1638809400$74.44$74.45$74.43$74.451,900$74.673282
1638809460$74.45$74.45$74.425$74.4351,952$74.672463
1638809520$74.42$74.425$74.41$74.425893$74.672111
1638809580$74.44$74.44$74.37$74.375,170$74.669679
1638809640$74.35$74.38$74.35$74.381,155$74.669092
1638809700$74.37$74.375$74.25$74.25514,851$74.65984
1638809760$74.26$74.28$74.26$74.281,833$74.658646
1638809820$74.275$74.29$74.25$74.251,113$74.657967
1638809880$74.21$74.2401$74.21$74.241,508$74.656907
1638809940$74.233$74.233$74.21$74.222,483$74.655155
1638810000$74.26$74.26$74.25$74.25500$74.654804
1638810060$74.28$74.28$74.27$74.2779823$74.654347
1638810120$74.28$74.285$74.27$74.27700$74.653922
1638810180$74.28$74.28$74.26$74.26800$74.653427
1638810240$74.28$74.29$74.271$74.2758,530$74.64828
1638810300$74.275$74.31$74.275$74.2851,743$74.647309
1638810360$74.27$74.27$74.26$74.26200$74.647132
1638810420$74.24$74.24$74.23$74.24503$74.64683
1638810480$74.241$74.241$74.22$74.232,850$74.645021
1638810540$74.24$74.26$74.24$74.265,028$74.641957
1638810600$74.27$74.29$74.27$74.28900$74.641444
1638810660$74.28$74.31$74.28$74.294,576$74.63907
1638810720$74.30$74.33$74.30$74.331,212$74.638456
1638810780$74.325$74.33$74.2798$74.283,471$74.636646
1638810840$74.275$74.30$74.215$74.2153,301$74.634741
1638810900$74.20$74.21$74.17$74.214,426$74.631808
1638810960$74.20$74.22$74.195$74.20906$74.631142
1638811020$74.175$74.18$74.125$74.152,757$74.629226
1638811080$74.16$74.225$74.16$74.191,526$74.628215
1638811140$74.175$74.22$74.165$74.196,504$74.623952
1638811200$74.175$74.175$74.15$74.15913$74.623277
1638811260$74.155$74.205$74.155$74.206,500$74.619053
1638811320$74.2117$74.22$74.191$74.206,189$74.615263
1638811380$74.20$74.20$74.17$74.203,868$74.61286
1638811440$74.22$74.24$74.22$74.221,700$74.611897
1638811500$74.22$74.22$74.20$74.205,690$74.608623
1638811560$74.205$74.205$74.15$74.157,283$74.604118
1638811620$74.15$74.19$74.15$74.1656,273$74.600244
1638811680$74.18$74.21$74.17$74.21952$74.599681
1638811740$74.2272$74.2272$74.17$74.17575$74.59931
1638811800$74.16$74.16$74.148$74.152,076$74.598029
1638811860$74.19$74.21$74.19$74.201,107$74.597439
1638811920$74.19$74.19$74.16$74.161,325$74.596654
1638811980$74.155$74.19$74.155$74.1751,153$74.595978
1638812040$74.19$74.23$74.19$74.231,031$74.595416
1638812100$74.23$74.24$74.22$74.231,886$74.594446
1638812160$74.24$74.24$74.21$74.21800$74.594032
1638812220$74.21$74.21$74.14$74.1651,652$74.593039
1638812280$74.17$74.19$74.17$74.19661$74.592681
1638812340$74.20$74.21$74.20$74.2099900$74.592196
1638812400$74.21$74.21$74.20$74.20400$74.591956
1638812460$74.22$74.25$74.22$74.231,036$74.591471
1638812520$74.24$74.25$74.235$74.235706$74.591133
1638812580$74.23$74.23$74.20$74.212,155$74.589977
1638812640$74.23$74.23$74.20$74.201,623$74.589147
1638812700$74.20$74.21$74.18$74.192,211$74.587964
1638812760$74.18$74.24$74.18$74.218,153$74.583976
1638812820$74.23$74.245$74.23$74.2452,714$74.582704
1638812880$74.26$74.26$74.24$74.261,000$74.582264
1638812940$74.28$74.28$74.255$74.261,363$74.581677
1638813000$74.25$74.2577$74.23$74.2451,430$74.58103
1638813060$74.23$74.265$74.225$74.261,205$74.580446
1638813120$74.28$74.295$74.26$74.261,791$74.579746
1638813180$74.245$74.27$74.245$74.27764$74.579413
1638813240$74.27$74.2715$74.252$74.25581,125$74.578943
1638813300$74.265$74.28$74.26$74.282,080$74.57809
1638813360$74.28$74.28$74.26$74.263,800$74.57655
1638813420$74.26$74.26$74.23$74.232,102$74.575658
1638813480$74.23$74.26$74.23$74.261,119$74.575157
1638813540$74.26$74.26$74.245$74.261,224$74.574624
1638813600$74.28$74.28$74.24$74.252,721$74.573527
1638813660$74.26$74.28$74.26$74.28400$74.573328
1638813720$74.28$74.29$74.265$74.29600$74.573138
1638813780$74.31$74.33$74.31$74.32013,921$74.571809
1638813840$74.34$74.35$74.335$74.351,400$74.571408
1638813900$74.34$74.34$74.32$74.321,666$74.570893
1638813960$74.33$74.33$74.305$74.3051,250$74.570497
1638814020$74.31$74.31$74.27$74.27011,063$74.570107
1638814080$74.26$74.265$74.26$74.265600$74.569867
1638814140$74.265$74.265$74.23$74.231,600$74.569116
1638814200$74.24$74.26$74.24$74.263,141$74.567921
1638814260$74.27$74.27$74.25$74.25622$74.567673
1638814320$74.245$74.251$74.24$74.251,000$74.567262
1638814380$74.25$74.265$74.2427$74.24271,427$74.566688
1638814440$74.24$74.24$74.23$74.231,227$74.566136
1638814500$74.24$74.26$74.24$74.26946$74.56579
1638814560$74.255$74.26$74.255$74.26700$74.565521
1638814620$74.26$74.28$74.26$74.27900$74.56518
1638814680$74.28$74.285$74.28$74.285520$74.564995
1638814740$74.2939$74.30$74.2933$74.30540$74.564809
1638814800$74.29$74.29$74.28$74.283,714$74.563475
1638814860$74.28$74.28$74.26$74.272,006$74.562721
1638814920$74.28$74.29$74.28$74.28811$74.562404
1638814980$74.27$74.28$74.26$74.282,345$74.561563
1638815040$74.28$74.31$74.28$74.312,031$74.560913
1638815100$74.32$74.35$74.32$74.343,122$74.560065
1638815160$74.34$74.36$74.34$74.355,073$74.558742
1638815220$74.36$74.37$74.335$74.371,580$74.558336
1638815280$74.36$74.36$74.32$74.321,676$74.557884
1638815340$74.32$74.32$74.305$74.311,600$74.557394
1638815400$74.31$74.32$74.29$74.312,570$74.556557
1638815460$74.30$74.32$74.2944$74.322,004$74.555982
1638815520$74.32$74.32$74.29$74.291,817$74.555349
1638815580$74.30$74.31$74.29$74.291,274$74.555013
1638815640$74.28$74.28$74.27$74.27600$74.554801
1638815700$74.28$74.28$74.25$74.251,193$74.554385
1638815760$74.26$74.26$74.23$74.231,815$74.553673
1638815820$74.23$74.24$74.21$74.241,725$74.553017
1638815880$74.23$74.23$74.21$74.21900$74.552622
1638815940$74.22$74.225$74.22$74.225700$74.552377
1638816000$74.235$74.235$74.21$74.2151,373$74.551834
1638816060$74.215$74.23$74.215$74.22400$74.551648
1638816120$74.21$74.23$74.21$74.231,000$74.551258
1638816180$74.23$74.23$74.21$74.212,604$74.550236
1638816240$74.22$74.27$74.21$74.272,483$74.549278
1638816300$74.26$74.29$74.25$74.282,350$74.548463
1638816360$74.28$74.29$74.27$74.292,100$74.547785
1638816420$74.29$74.31$74.28$74.301,400$74.547357
1638816480$74.31$74.32$74.295$74.311,846$74.546843
1638816540$74.30$74.30$74.30$74.30298$74.546741
1638816600$74.295$74.30$74.28$74.301,228$74.546386
1638816660$74.30$74.309$74.26$74.2752,523$74.545612
1638816720$74.28$74.28$74.275$74.275660$74.545398
1638816780$74.27$74.27$74.27$74.27502$74.545239
1638816840$74.265$74.27$74.265$74.27200$74.545181
1638816900$74.25$74.31$74.245$74.307,143$74.543039
1638816960$74.29$74.29$74.26$74.273,200$74.54202
1638817020$74.27$74.30$74.27$74.302,190$74.541354
1638817080$74.29$74.31$74.29$74.291,100$74.541047
1638817140$74.295$74.325$74.29$74.32602$74.540884
1638817200$74.32$74.33$74.32$74.331,600$74.540445
1638817260$74.35$74.36$74.32$74.333,213$74.539677
1638817320$74.34$74.34$74.325$74.325821$74.53952
1638817380$74.35$74.36$74.335$74.341,019$74.539293
1638817440$74.34$74.34$74.295$74.2952,802$74.538562
1638817500$74.29$74.295$74.27$74.28892$74.538294
1638817560$74.27$74.275$74.27$74.275200$74.538185
1638817620$74.29$74.29$74.27$74.272,500$74.537484
1638817680$74.27$74.29$74.27$74.281,865$74.536943
1638817740$74.28$74.28$74.25$74.251,863$74.53635
1638817800$74.26$74.30$74.26$74.303,916$74.535203
1638817860$74.30$74.32$74.30$74.31900$74.534987
1638817920$74.32$74.33$74.32$74.33600$74.534834
1638817980$74.32$74.32$74.29$74.323,803$74.533849
1638818040$74.31$74.315$74.305$74.3152,037$74.533336
1638818100$74.32$74.33$74.31$74.322,200$74.532806
1638818160$74.30$74.33$74.30$74.331,500$74.532439
1638818220$74.325$74.325$74.28$74.292,303$74.531846
1638818280$74.28$74.285$74.27$74.27800$74.531612
1638818340$74.2625$74.31$74.2625$74.311,800$74.531128
1638818400$74.30$74.305$74.29$74.295922$74.530776
1638818460$74.30$74.30$74.29$74.292,387$74.530235
1638818520$74.31$74.33$74.31$74.33575$74.530123
1638818580$74.34$74.35$74.34$74.341,100$74.529894
1638818640$74.34$74.34$74.33$74.33964$74.529661
1638818700$74.335$74.36$74.335$74.36906$74.529515
1638818760$74.355$74.38$74.355$74.383,393$74.528894
1638818820$74.37$74.375$74.32$74.3253,904$74.528118
1638818880$74.33$74.34$74.31$74.316,400$74.52671
1638818940$74.31$74.315$74.30$74.301,100$74.526435
1638819000$74.33$74.34$74.32$74.322,500$74.525911
1638819060$74.31$74.33$74.29$74.303,647$74.525048
1638819120$74.295$74.31$74.28$74.311,700$74.524639
1638819180$74.32$74.36$74.32$74.361,350$74.524364
1638819240$74.36$74.38$74.35$74.382,237$74.523972
1638819300$74.39$74.39$74.38$74.381,926$74.523679
1638819360$74.39$74.42$74.39$74.423,850$74.523165
1638819420$74.42$74.43$74.42$74.431,532$74.523001
1638819480$74.43$74.48$74.43$74.48996$74.522935
1638819540$74.485$74.50$74.485$74.50611$74.522915
1638819600$74.50$74.52$74.49$74.52800$74.522902
1638819660$74.53$74.56$74.53$74.565,213$74.523025
1638819720$74.545$74.545$74.53$74.532,223$74.523047
1638819780$74.54$74.595$74.54$74.594,200$74.523241
1638819840$74.60$74.6464$74.57$74.589,283$74.524108
1638819900$74.59$74.5925$74.57$74.576,863$74.524461
1638819960$74.56$74.56$74.52$74.533,423$74.524502
1638820020$74.52$74.525$74.50$74.511,900$74.524484
1638820080$74.51$74.51$74.47$74.472,318$74.524391
1638820140$74.465$74.48$74.465$74.48715$74.524355
1638820200$74.475$74.475$74.4499$74.462,932$74.524148
1638820260$74.46$74.462$74.45$74.451,100$74.524068
1638820320$74.455$74.475$74.455$74.47400$74.524043
1638820380$74.48$74.48$74.46$74.464,712$74.523795
1638820440$74.46$74.46$74.41$74.41842,800$74.523546
1638820500$74.41$74.42$74.395$74.421,567$74.523351
1638820560$74.42$74.43$74.41$74.414,500$74.522889
1638820620$74.415$74.45$74.385$74.455,900$74.522268
1638820680$74.44$74.44$74.39$74.392,196$74.522031
1638820740$74.395$74.40$74.38$74.382,200$74.521737
1638820800$74.375$74.395$74.37$74.384,303$74.521133
1638820860$74.37$74.39$74.35$74.368,107$74.519905
1638820920$74.35$74.38$74.34$74.3454,423$74.519177
1638820980$74.34$74.345$74.315$74.3153,408$74.518575
1638821040$74.315$74.32$74.30$74.321,100$74.518322
1638821100$74.32$74.34$74.29$74.342,334$74.517894
1638821160$74.33$74.35$74.33$74.351,150$74.517699
1638821220$74.355$74.355$74.325$74.3251,605$74.517426
1638821280$74.315$74.315$74.28$74.284,261$74.516516
1638821340$74.28$74.28$74.26$74.2651,350$74.516209
1638821400$74.26$74.27$74.24$74.273,499$74.515303
1638821460$74.26$74.26$74.24$74.241,308$74.514971
1638821520$74.235$74.235$74.215$74.215926$74.514722
1638821580$74.2106$74.23$74.2106$74.231,349$74.514345
1638821640$74.24$74.26$74.24$74.2451,827$74.513884
1638821700$74.24$74.27$74.24$74.26992,066$74.513344
1638821760$74.27$74.27$74.23$74.232,815$74.512666
1638821820$74.23$74.27$74.23$74.27801$74.512452
1638821880$74.26$74.26$74.245$74.2452,207$74.511936
1638821940$74.24$74.25$74.24$74.25866$74.51171
1638822000$74.24$74.25$74.225$74.242,759$74.51098
1638822060$74.23$74.2453$74.23$74.232,787$74.510264
1638822120$74.23$74.23$74.21$74.221,180$74.509954
1638822180$74.245$74.245$74.235$74.24600$74.509792
1638822240$74.24$74.24$74.18$74.206,130$74.507994
1638822300$74.195$74.195$74.15$74.152,292$74.507233
1638822360$74.15$74.155$74.13$74.142,953$74.50626
1638822420$74.15$74.165$74.12$74.12510,128$74.502909
1638822480$74.14$74.18$74.14$74.186,563$74.500918
1638822540$74.18$74.2099$74.18$74.201,497$74.5005
1638822600$74.20$74.20$74.16$74.178,656$74.497961
1638822660$74.17$74.20$74.135$74.1812,296$74.494242
1638822720$74.18$74.19$74.16$74.198,548$74.491862
1638822780$74.19$74.225$74.19$74.229,439$74.489523
1638822840$74.22$74.2258$74.21$74.218,464$74.487511
1638822900$74.21$74.21$74.17$74.1759,438$74.485021
1638822960$74.17$74.185$74.15$74.15514,468$74.481176
1638823020$74.16$74.17$74.14$74.154,136$74.480015
1638823080$74.15$74.175$74.14$74.169,944$74.477313
1638823140$74.16$74.16$74.15$74.152,998$74.476498
1638823200$74.15$74.17$74.125$74.149518,405$74.471481
1638823260$74.15$74.16$74.15$74.1553,664$74.470526
1638823320$74.16$74.17$74.14$74.169,287$74.46812
1638823380$74.155$74.175$74.155$74.1753,004$74.467385
1638823440$74.18$74.21$74.18$74.1910,748$74.465024
1638823500$74.18$74.19$74.11$74.1211,409$74.462126
1638823560$74.12$74.14$74.11$74.1311,475$74.45899
1638823620$74.13$74.135$74.11$74.1312,275$74.4557
1638823680$74.125$74.1507$74.125$74.147,637$74.453752
1638823740$74.14$74.17$74.1201$74.179,636$74.451402
1638823800$74.165$74.165$74.075$74.0840,506$74.440488
1638823860$74.07$74.10$74.06$74.0913,495$74.436827
1638823920$74.08$74.08$74.06$74.084,906$74.435444
1638823980$74.075$74.10$74.07$74.0816,833$74.430962
1638824040$74.09$74.105$74.08$74.0913,642$74.427608
1638824100$74.09$74.09$74.03$74.0314,395$74.423805
1638824160$74.035$74.035$74.00$74.0124,547$74.416715
1638824220$74.01$74.02$73.97$73.970125,125$74.409353
1638824280$73.98$74.0058$73.97$73.9823,509$74.402473
1638824340$73.99$74.03$73.9801$74.0048,242$74.389977
1638824400$74.01$74.02$74.01$74.0244,346$74.37736
1638824640$74.02$74.02$74.02$74.021,241$74.377109
1638828180$74.02$74.02$74.02$74.028,989$74.377538