TJX Option Chain

End of day data from July 30, 2021 for TJX options expiring on August 6, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Option Chain
|USD |TJX: $68.81 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
TJX6Aug21C73.00CALL73.00$0.05$0.09 / 302571624.769562%0.066241-0.0189830.0539650.0132000.000991
TJX6Aug21P68.50PUT68.50$0.67$0.40 / 58$0.78 / 1098829922.791726%-0.364836-0.0570160.1576020.038549-0.005675
TJX6Aug21C70.00CALL70.00$0.30$0.26 / 11$0.36 / 117714314.679341%0.387916-0.0559730.1606480.0392940.005752
TJX6Aug21C69.00CALL69.00$0.68$0.60 / 11$0.89 / 3093445114.599159%0.553047-0.0573320.1657880.0405510.008160
TJX6Aug21P67.50PUT67.50$0.36$0.31 / 6$0.41 / 93313324.993358%-0.219773-0.0447070.1241040.030356-0.003405
TJX6Aug21C68.50CALL68.50$0.91$0.82 / 40$1.05 / 782628710.855944%0.634829-0.0541930.1576020.0385490.009339
TJX6Aug21C69.50CALL69.50$0.45$0.41 / 16$0.52 / 122119913.892690%0.469535-0.0579260.1667960.0407980.006947
TJX6Aug21C71.00CALL71.00$0.16$0.10 / 46$0.18 / 441965916.449006%0.242905-0.0459320.1312300.0320990.003616
TJX6Aug21P67.00PUT67.00$0.29$0.14 / 46$0.32 / 46157024.175183%-0.161319-0.0369010.1025930.025094-0.002495
TJX6Aug21C68.00CALL68.00$1.36$1.16 / 30$1.40 / 30131995.643458%0.711403-0.0488410.1431480.0350140.010430
TJX6Aug21C75.00CALL75.00$0.05$0.05 / 33103730.318755%0.011010-0.0042880.0121570.0029740.000165
TJX6Aug21C70.50CALL70.50$0.22$0.17 / 46$0.24 / 2483415.470880%0.311502-0.0517890.1482610.0362640.004629
TJX6Aug21P66.50PUT66.50$0.17$0.15 / 31$0.30 / 124810027.373966%-0.113762-0.0290190.0807830.019759-0.001757
TJX6Aug21P69.00PUT69.00$0.82$0.76 / 30$0.99 / 1162924.676240%-0.446617-0.0601550.1657880.040551-0.006963
TJX6Aug21P65.50PUT65.50$0.14$0.02 / 33$0.27 / 6063829.863472%-0.049763-0.0154490.0430930.010541-0.000767
TJX6Aug21P70.00PUT70.00$1.08$0.73 / 42$2.34 / 422227.655552%-0.611748-0.0587950.1606480.039294-0.009590
TJX6Aug21P68.00PUT68.00$0.51$0.35 / 30$0.56 / 31119423.724109%-0.288261-0.0516650.1431480.035014-0.004474
TJX6Aug21C67.50CALL67.50$1.79$1.53 / 30$1.78 / 4016520.330728%0.779891-0.0418830.1241040.0303560.011389
TJX6Aug21P66.00PUT66.00$0.11$0.12 / 11$0.19 / 1116427.373195%-0.076916-0.0217170.0605220.014804-0.001187
TJX6Aug21P63.00PUT63.00$0.10$0.28 / 23911,08952.762274%-0.002732-0.0012610.0035270.000863-0.000042
TJX6Aug21P80.00PUT80.00$11.00 / 37$11.80 / 350088.789255%-0.999649-0.0028190.0000290.000007-0.017534
TJX6Aug21C80.00CALL80.00$0.27 / 390068.797934%0.000016-0.0000100.0000290.0000070.000000
TJX6Aug21P76.00PUT76.00$5.95 / 30$8.95 / 300068.743437%-0.995928-0.0044640.0046750.001143-0.016601
TJX6Aug21C76.00CALL76.00$0.26 / 1160049.436770%0.003736-0.0016500.0046750.0011430.000056
TJX6Aug21P75.00PUT75.00$8.76$4.60 / 30$8.10 / 300159.192062%-0.988654-0.0071030.0121570.002974-0.016273
TJX6Aug21P74.00PUT74.00$4.70 / 30$7.45 / 400074.983153%-0.970938-0.0125150.0275290.006733-0.015788
TJX6Aug21C74.00CALL74.00$0.16 / 500033.969415%0.028726-0.0096980.0275290.0067330.000431
TJX6Aug21P73.00PUT73.00$2.05 / 30$5.75 / 300029.630528%-0.933424-0.0218010.0539650.013200-0.015009
TJX6Aug21C72.00CALL72.00$0.08$0.01 / 30$0.26 / 2010522.075914%0.134908-0.0319520.0910180.0222630.002014
TJX6Aug21P72.00PUT72.00$4.53$1.36 / 50$4.80 / 500330.813162%-0.864756-0.0347710.0910180.022263-0.013767
TJX6Aug21C71.50CALL71.50$0.12$0.28 / 210012724.833750%0.183809-0.0390900.1115000.0272730.002740
TJX6Aug21P71.50PUT71.50$0.85 / 41$5.00 / 410037.767314%-0.815856-0.0419100.1115000.027273-0.012931
TJX6Aug21P71.00PUT71.00$1.08 / 75$4.85 / 1880047.954055%-0.756759-0.0487520.1312300.032099-0.011946
TJX6Aug21P70.50PUT70.50$0.83 / 68$3.10 / 600030.539446%-0.688162-0.0546100.1482610.036264-0.010823
TJX6Aug21P69.50PUT69.50$1.11$1.09 / 10$1.34 / 4004026.845905%-0.530129-0.0607490.1667960.040798-0.008286
TJX6Aug21C67.00CALL67.00$2.20$1.37 / 42$2.84 / 42012824.992248%0.838345-0.0340750.1025930.0250940.012189
TJX6Aug21C66.50CALL66.50$2.70$1.68 / 52$2.93 / 5206116.247184%0.885903-0.0261930.0807830.0197590.012818
TJX6Aug21C66.00CALL66.00$3.10$2.45 / 52$3.05 / 1203016.654834%0.922748-0.0188900.0605220.0148040.013279
TJX6Aug21C65.50CALL65.50$1.40$2.50 / 39$3.60 / 3003527.936043%0.949901-0.0126220.0430930.0105410.013589
TJX6Aug21P65.00PUT65.00$0.14$0.04 / 36$0.19 / 43055230.952266%-0.030750-0.0104340.0291280.007125-0.000473
TJX6Aug21C65.00CALL65.00$4.40$3.55 / 36$4.10 / 3302525.917380%0.968914-0.0076070.0291280.0071250.013773
TJX6Aug21C64.50CALL64.50$1.68$3.85 / 37$4.70 / 360923.750728%0.981549-0.0038540.0186680.0045660.013858
TJX6Aug21P64.50PUT64.50$0.23$0.02 / 36$0.10 / 6017629.278405%-0.018115-0.0066830.0186680.004566-0.000279
TJX6Aug21C64.00CALL64.00$3.26$4.25 / 36$5.35 / 3801029.079990%0.989508-0.0012250.0113310.0027710.013871
TJX6Aug21P64.00PUT64.00$0.19$0.24 / 510944.255281%-0.010156-0.0040540.0113310.002771-0.000156
TJX6Aug21C63.50CALL63.50$5.20$3.50 / 51$7.25 / 510037.946369%0.9942550.0005040.0065050.0015910.013835
TJX6Aug21P63.50PUT63.50$0.31$0.21 / 15701,73745.705615%-0.005409-0.0023260.0065050.001591-0.000083
TJX6Aug21C63.00CALL63.00$3.75 / 50$7.65 / 490028.822099%0.9969320.0015700.0035270.0008630.013766
TJX6Aug21C62.50CALL62.50$4.30 / 51$8.20 / 490033.223349%0.9983580.0021860.0018040.0004410.013678
TJX6Aug21P62.50PUT62.50$0.20$0.11 / 3301644.507399%-0.001307-0.0006450.0018040.000441-0.000020
TJX6Aug21P62.00PUT62.00$0.21 / 550054.865561%-0.000591-0.0003110.0008700.000213-0.000009
TJX6Aug21C62.00CALL62.00$5.45 / 40$8.25 / 400044.456574%0.9990740.0025210.0008700.0002130.013580
TJX6Aug21C61.50CALL61.50$5.10 / 35$9.35 / 340040.116551%0.9994120.0026910.0003940.0000960.013475
TJX6Aug21P61.50PUT61.50$0.33$0.20 / 600757.212870%-0.000252-0.0001410.0003940.000096-0.000004
TJX6Aug21C61.00CALL61.00$6.10 / 30$9.80 / 300057.996261%0.9995630.0027730.0001680.0000410.013368
TJX6Aug21P61.00PUT61.00$0.27 / 400064.915667%-0.000101-0.0000600.0001680.000041-0.000002
TJX6Aug21C60.50CALL60.50$6.00 / 40$10.30 / 400046.415651%0.9996260.0028090.0000670.0000160.013260
TJX6Aug21P60.50PUT60.50$0.26 / 360067.425947%-0.000038-0.0000240.0000670.000016-0.000001
TJX6Aug21P60.00PUT60.00$0.16$0.26 / 4008670.569361%-0.000014-0.0000090.0000250.0000060.000000
TJX6Aug21C60.00CALL60.00$7.70 / 40$9.85 / 400045.009471%0.9996510.0028250.0000250.0000060.013150
TJX6Aug21C59.00CALL59.00$7.60 / 30$11.80 / 300036.428209%0.9996630.0028340.0000030.0000010.012931
TJX6Aug21P59.00PUT59.00$0.39 / 440085.311618%-0.000001-0.0000010.0000030.0000010.000000
TJX6Aug21C58.00CALL58.00$8.60 / 30$12.90 / 390040.170854%0.9996640.0028360.0000010.0000000.012712
TJX6Aug21P58.00PUT58.00$0.34 / 450088.852809%-0.0000010.0000000.0000010.0000000.000000
TJX6Aug21P55.00PUT55.00$0.28 / 3400104.116312%-0.0000010.0000000.0000010.0000000.000000
TJX6Aug21C55.00CALL55.00$13.05 / 39$14.15 / 300077.784957%0.9996640.0028400.0000010.0000000.012055