TJX Option Chain

End of day data from October 26, 2021 for TJX options expiring on October 29, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Option Chain
|USD |TJX: $64.56 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
TJX29Oct21C65.00CALL65.00$0.83$0.74 / 5$0.96 / 83510,98410,67616.942365%0.649991-0.0779320.2148610.0254490.004561
TJX29Oct21C74.00CALL74.00$0.01$0.65 / 2061,2801,317111.927488%0.000003-0.0000030.0000070.0000010.000000
TJX29Oct21C66.00CALL66.00$0.45$0.29 / 4$0.41 / 13845249118.569260%0.422238-0.0830990.2270420.0268910.002980
TJX29Oct21P65.00PUT65.00$0.40$0.37 / 213$0.54 / 42327436026.775738%-0.349831-0.0807580.2148610.025449-0.002562
TJX29Oct21C67.00CALL67.00$0.15$0.06 / 74$0.13 / 8114651318.477737%0.220960-0.0633160.1722240.0203980.001566
TJX29Oct21C68.00CALL68.00$0.07$0.02 / 62$0.06 / 4713121821.805735%0.091221-0.0350750.0951690.0112720.000648
TJX29Oct21P63.00PUT63.00$0.09$0.07 / 75$0.17 / 81881,35932.404830%-0.057489-0.0249770.0668370.007916-0.000418
TJX29Oct21P59.00PUT59.00$0.04$0.20 / 331781175.361867%-0.000023-0.0000210.0000570.0000070.000000
TJX29Oct21P64.00PUT64.00$0.18$0.15 / 87$0.25 / 907452027.771539%-0.164450-0.0538210.1437170.017022-0.001200
TJX29Oct21C64.00CALL64.00$1.64$1.47 / 20$1.83 / 4532622413.090325%0.835372-0.0509940.1437170.0170220.005814
TJX29Oct21P66.00PUT66.00$0.82$0.85 / 164$1.42 / 20495234.319250%-0.577584-0.0859230.2270420.026891-0.004252
TJX29Oct21C63.00CALL63.00$2.88$1.90 / 334$2.69 / 15468823.686323%0.942334-0.0221480.0668370.0079160.006486
TJX29Oct21P62.00PUT62.00$0.07$0.05 / 40$0.07 / 3162,02034.983548%-0.014419-0.0079260.0212390.002516-0.000105
TJX29Oct21C62.50CALL62.50$3.05$1.53 / 77$3.55 / 783628.163012%0.969750-0.0119420.0395590.0046850.006631
TJX29Oct21P62.50PUT62.50$0.07$0.05 / 78$0.09 / 4324132.171019%-0.030072-0.0147720.0395590.004685-0.000219
TJX29Oct21P60.00PUT60.00$0.03$0.03 / 38$0.06 / 41211547.726244%-0.000297-0.0002370.0006350.000075-0.000002
TJX29Oct21C80.00CALL80.00$0.01$0.18 / 4913114.666554%0.0000010.0000000.0000010.0000000.000000
TJX29Oct21P58.00PUT58.00$0.04$0.10 / 1691472.311221%-0.000001-0.0000010.0000030.0000000.000000
TJX29Oct21P85.00PUT85.00$18.25 / 74$20.80 / 6600138.924406%-0.999822-0.0027990.0000010.000000-0.009315
TJX29Oct21C85.00CALL85.00$0.59 / 3400183.459769%0.0000010.0000000.0000010.0000000.000000
TJX29Oct21P80.00PUT80.00$13.20 / 69$15.15 / 660083.563692%-0.999822-0.0028050.0000010.000000-0.008767
TJX29Oct21P76.00PUT76.00$9.05 / 67$10.90 / 330091.503036%-0.999822-0.0028110.0000010.000000-0.008329
TJX29Oct21C76.00CALL76.00$0.17$0.44 / 3600113.588120%0.0000010.0000000.0000010.0000000.000000
TJX29Oct21P75.00PUT75.00$9.15 / 65$10.45 / 6400106.261183%-0.999822-0.0028120.0000010.000000-0.008219
TJX29Oct21C75.00CALL75.00$0.01$0.68 / 46042121.687599%0.0000010.0000000.0000010.0000000.000000
TJX29Oct21P74.00PUT74.00$7.05 / 84$10.15 / 820083.606357%-0.999820-0.0028160.0000070.000001-0.008110
TJX29Oct21P73.00PUT73.00$10.20$6.15 / 72$8.95 / 720272.165229%-0.999795-0.0028400.0000670.000008-0.008000
TJX29Oct21C73.00CALL73.00$0.20$0.64 / 34057103.097783%0.000027-0.0000250.0000670.0000080.000000
TJX29Oct21P72.00PUT72.00$7.26$5.75 / 69$6.85 / 5405348.008129%-0.999599-0.0029970.0004880.000058-0.007889
TJX29Oct21C72.00CALL72.00$0.01$0.61 / 3404292.880680%0.000224-0.0001810.0004880.0000580.000002
TJX29Oct21C71.00CALL71.00$0.06$0.24 / 3605161.737097%0.001452-0.0010160.0027480.0003250.000010
TJX29Oct21P71.00PUT71.00$2.17$4.15 / 81$7.10 / 7304663.444384%-0.998371-0.0038340.0027480.000325-0.007770
TJX29Oct21C70.00CALL70.00$0.18$0.09 / 96017541.484447%0.007395-0.0043850.0118680.0014060.000053
TJX29Oct21P70.00PUT70.00$6.08$4.45 / 67$4.85 / 5507056.938304%-0.992427-0.0072040.0118680.001406-0.007618
TJX29Oct21C69.00CALL69.00$0.02$0.08 / 69012633.296533%0.029421-0.0143390.0388470.0046010.000210
TJX29Oct21P69.00PUT69.00$3.85$3.50 / 52$4.60 / 7604668.285844%-0.970401-0.0171600.0388470.004601-0.007352
TJX29Oct21P68.00PUT68.00$3.88$2.51 / 82$4.10 / 6805967.924405%-0.908602-0.0378970.0951690.011272-0.006804
TJX29Oct21P67.50PUT67.50$3.20$1.87 / 36$3.95 / 480265.870358%-0.853459-0.0518160.1330790.015762-0.006358
TJX29Oct21C67.50CALL67.50$0.08$0.04 / 22$0.08 / 37011420.104829%0.146363-0.0489940.1330790.0157620.001039
TJX29Oct21P67.00PUT67.00$1.67$0.66 / 320$1.83 / 2003223.826578%-0.778862-0.0661390.1722240.020398-0.005776
TJX29Oct21C62.00CALL62.00$2.62$3.30 / 33$3.75 / 14301145.294595%0.985403-0.0050960.0212390.0025160.006690
TJX29Oct21P61.00PUT61.00$0.20$0.02 / 93$0.09 / 396010441.982853%-0.002515-0.0016880.0045280.000536-0.000018
TJX29Oct21C61.00CALL61.00$4.20 / 61$4.50 / 430042.148395%0.9973070.0011430.0045280.0005360.006667
TJX29Oct21C60.00CALL60.00$5.30$4.85 / 64$5.65 / 620364.000448%0.9995260.0025960.0006350.0000750.006573
TJX29Oct21C59.00CALL59.00$5.65 / 82$6.55 / 610058.299056%0.9997990.0028130.0000570.0000070.006466
TJX29Oct21C58.50CALL58.50$6.65 / 49$7.45 / 650072.390332%0.9998170.0028290.0000150.0000020.006411
TJX29Oct21P58.50PUT58.50$0.06$0.10 / 23601868.236993%-0.000005-0.0000050.0000150.0000020.000000
TJX29Oct21C58.00CALL58.00$6.60 / 66$8.40 / 670066.102719%0.9998210.0028340.0000030.0000000.006356
TJX29Oct21P55.00PUT55.00$0.07$0.22 / 301026114.148309%-0.0000010.0000000.0000010.0000000.000000
TJX29Oct21C55.00CALL55.00$9.65 / 66$11.90 / 6700102.933081%0.9998220.0028400.0000010.0000000.006027
TJX29Oct21P50.00PUT50.00$0.19$0.66 / 5600210.842026%-0.0000010.0000000.0000010.0000000.000000
TJX29Oct21C50.00CALL50.00$14.70 / 65$16.75 / 6700135.754400%0.9998220.0028460.0000010.0000000.005479
TJX29Oct21C45.00CALL45.00$19.10 / 65$22.05 / 5200200.887499%0.9998220.0028530.0000010.0000000.004931
TJX29Oct21P45.00PUT45.00$0.68 / 4700273.902621%-0.0000010.0000000.0000010.0000000.000000
TJX29Oct21P40.00PUT40.00$0.63 / 3400334.445927%-0.0000010.0000000.0000010.0000000.000000
TJX29Oct21C40.00CALL40.00$23.95 / 81$27.05 / 8100231.348981%0.9998220.0028600.0000010.0000000.004384
TJX29Oct21C35.00CALL35.00$29.20 / 80$31.80 / 7800274.530820%0.9998220.0028670.0000010.0000000.003836
TJX29Oct21P35.00PUT35.00$0.69 / 3400417.068260%-0.0000010.0000000.0000010.0000000.000000