TJX Historical Intraday Prices

One-Minute OHLCV Data From January 29, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611921600$65.49$65.49$65.49$65.49137$65.477656
1611925200$65.00$65.00$65.00$65.00100$65.282305
1611927720$65.927$65.927$65.927$65.9272,000$65.794365
1611928080$65.93$65.93$65.93$65.931,000$65.833566
1611928440$65.49$65.49$65.49$65.4918,271$65.544702
1611930600$65.15$65.64$65.15$65.56115,831$65.249733
1611930660$65.555$65.63$65.35$65.4814,127$65.280959
1611930720$65.48$65.5284$65.14$65.1631,768$65.312825
1611930780$65.215$65.22$65.04$65.044,913$65.307541
1611930840$65.04$65.21$65.04$65.2111,217$65.297801
1611930900$65.16$65.16$64.9405$65.0610,862$65.282863
1611930960$65.01$65.01$64.83$64.847,442$65.268325
1611931020$64.90$65.05$64.89$64.9959,783$65.254848
1611931080$64.99$64.995$64.81$64.906,489$65.244341
1611931140$64.95$64.97$64.80$64.8655,135$65.236589
1611931200$64.775$64.85$64.72$64.72254,297$65.227884
1611931260$64.70$65.03$64.69$65.0048,128$65.171314
1611931320$65.00$65.12$65.00$65.1232,710$65.153625
1611931380$65.08$65.16$65.07$65.157,662$65.152374
1611931440$65.15$65.22$65.13$65.198,535$65.152977
1611931500$65.16$65.19$65.10$65.149,925$65.152449
1611931560$65.14$65.23$65.14$65.1910,733$65.153332
1611931620$65.19$65.33$65.14$65.316,496$65.154678
1611931680$65.30$65.305$65.20$65.3036,615$65.166559
1611931740$65.30$65.36$65.21$65.337,486$65.168808
1611931800$65.30$65.345$65.14$65.34512,421$65.171349
1611931860$65.36$65.50$65.36$65.498,647$65.1772
1611931920$65.49$65.49$65.39$65.438,388$65.18206
1611931980$65.43$65.47$65.39$65.46512,227$65.18907
1611932040$65.47$65.49$65.37$65.429,904$65.194375
1611932100$65.46$65.60$65.46$65.585,942$65.198531
1611932160$65.58$65.615$65.58$65.592,999$65.201061
1611932220$65.58$65.62$65.54$65.595,357$65.205413
1611932280$65.59$65.63$65.58$65.584,435$65.209257
1611932340$65.59$65.67$65.46$65.6317,701$65.221827
1611932400$65.63$65.63$65.57$65.6055,362$65.226024
1611932460$65.61$65.70$65.50$65.5010,084$65.234247
1611932520$65.52$65.67$65.52$65.625,575$65.238636
1611932580$65.63$65.65$65.56$65.634,116$65.241441
1611932640$65.65$65.815$65.64$65.784,978$65.24629
1611932700$65.78$65.79$65.74$65.744,717$65.251041
1611932760$65.75$65.77$65.64$65.655,484$65.256053
1611932820$65.66$65.77$65.66$65.777,342$65.262209
1611932880$65.78$65.85$65.77$65.8210,154$65.272817
1611932940$65.79$65.94$65.78$65.929,771$65.282619
1611933000$65.93$66.04$65.895$65.9811,436$65.296616
1611933060$65.98$65.99$65.93$65.944,533$65.302038
1611933120$65.90$65.93$65.84$65.87927,605$65.309996
1611933180$65.88$65.90$65.75$65.826,955$65.316005
1611933240$65.83$65.845$65.77$65.803,764$65.319232
1611933300$65.81$65.82$65.65$65.659,349$65.326255
1611933360$65.65$65.68$65.6161$65.644,843$65.328653
1611933420$65.63$65.66$65.61$65.622,810$65.330157
1611933480$65.62$65.69$65.57$65.675,405$65.332643
1611933540$65.675$65.77$65.675$65.704,783$65.33572
1611933600$65.695$65.77$65.695$65.774,196$65.338464
1611933660$65.755$65.78$65.71$65.7388,458$65.387989
1611933720$65.75$65.80$65.745$65.804,710$65.390549
1611933780$65.81$65.87$65.81$65.844,636$65.393532
1611933840$65.83$65.87$65.81$65.833,490$65.395736
1611933900$65.82$65.825$65.72$65.74174,036$65.461479
1611933960$65.75$65.78$65.70$65.789,302$65.464424
1611934020$65.75$65.795$65.7344$65.78219,519$65.467596
1611934080$65.79$65.79$65.66$65.662,025$65.468168
1611934140$65.65$65.66$65.60$65.653,995$65.468939
1611934200$65.66$65.73$65.65$65.735,555$65.470262
1611934260$65.725$65.74$65.64$65.645,100$65.471604
1611934320$65.63$65.70$65.63$65.664,783$65.472602
1611934380$65.65$65.70$65.62$65.704,816$65.47353
1611934440$65.705$65.71$65.64$65.6753,336$65.474279
1611934500$65.675$65.69$65.61$65.627,598$65.47565
1611934560$65.61$65.62$65.5101$65.548,756$65.476491
1611934620$65.52$65.60$65.51$65.566,313$65.476911
1611934680$65.57$65.58$65.50$65.5456,448$65.477405
1611934740$65.53$65.58$65.49$65.5411,110$65.478196
1611934800$65.54$65.56$65.505$65.527,165$65.478649
1611934860$65.52$65.57$65.50$65.503,944$65.478866
1611934920$65.50$65.53$65.47$65.473,254$65.478935
1611934980$65.48$65.53$65.45$65.51510,503$65.479054
1611935040$65.53$65.53$65.40$65.5020,573$65.478614
1611935100$65.50$65.545$65.43$65.4922,075$65.47857
1611935160$65.50$65.51$65.46$65.4811,001$65.478631
1611935220$65.48$65.54$65.48$65.539,333$65.478873
1611935280$65.53$65.54$65.48$65.529,689$65.479152
1611935340$65.52$65.59$65.51$65.5411,597$65.479808
1611935400$65.53$65.56$65.50$65.5310,341$65.480294
1611935460$65.53$65.58$65.52$65.53517,207$65.481276
1611935520$65.525$65.58$65.52$65.5457,860$65.481789
1611935580$65.54$65.615$65.50$65.61511,910$65.48252
1611935640$65.61$65.67$65.59$65.6719,178$65.48458
1611935700$65.68$65.75$65.66$65.7511,351$65.486699
1611935760$65.75$65.80$65.75$65.805,721$65.488126
1611935820$65.80$65.80$65.73$65.8010,492$65.49063
1611935880$65.80$65.81$65.76$65.789,060$65.492838
1611935940$65.78$65.80$65.72$65.7310,874$65.495284
1611936000$65.73$65.7594$65.68$65.703,967$65.496099
1611936060$65.68$65.72$65.641$65.654,438$65.496766
1611936120$65.65$65.6798$65.56$65.584,305$65.497246
1611936180$65.58$65.59$65.43$65.433,312$65.49724
1611936240$65.45$65.45$65.33$65.39525,132$65.494414
1611936300$65.40$65.40$65.34$65.365,270$65.493946
1611936360$65.35$65.355$65.29$65.2922,307$65.491003
1611936420$65.29$65.34$65.26$65.323,534$65.490455
1611936480$65.32$65.36$65.30$65.305,156$65.489828
1611936540$65.295$65.38$65.29$65.387,608$65.488782
1611936600$65.38$65.40$65.30$65.302,037$65.488532
1611936660$65.26$65.27$65.19$65.215,683$65.487353
1611936720$65.21$65.22$65.16$65.174,737$65.48629
1611936780$65.125$65.14$65.08$65.1255,559$65.48463
1611936840$65.09$65.10$65.05$65.063,065$65.483716
1611936900$65.05$65.06$65.02$65.046,231$65.481631
1611936960$65.02$65.08$65.01$65.047,689$65.478954
1611937020$65.01$65.09$65.01$65.096,091$65.476962
1611937080$65.07$65.15$65.0455$65.147,500$65.474928
1611937140$65.12$65.15$65.10$65.12275,349$65.473522
1611937200$65.12$65.15$65.08$65.154,260$65.472383
1611937260$65.155$65.26$65.1401$65.254,400$65.471503
1611937320$65.26$65.28$65.18$65.2258,362$65.470043
1611937380$65.24$65.28$65.231$65.282,619$65.469627
1611937440$65.275$65.3399$65.25$65.3135,862$65.465206
1611937500$65.305$65.37$65.29$65.344,957$65.464676
1611937560$65.33$65.365$65.27$65.272,351$65.464447
1611937620$65.26$65.26$65.12$65.136,422$65.463052
1611937680$65.14$65.145$65.08$65.082,893$65.462326
1611937740$65.04$65.09$65.02$65.026,062$65.460643
1611937800$65.04$65.13$65.04$65.0735,396$65.451927
1611937860$65.11$65.24$65.10$65.2414,151$65.448952
1611937920$65.19$65.21$65.06$65.0615,817$65.44565
1611937980$65.04$65.04$64.94$64.966,455$65.443687
1611938040$64.94$64.98$64.91$64.932,813$65.44274
1611938100$64.94$64.97$64.88$64.883,390$65.441563
1611938160$64.875$64.89$64.85$64.893,842$65.440085
1611938220$64.885$64.93$64.84$64.898,500$65.436962
1611938280$64.89$64.9778$64.89$64.9710,607$65.433376
1611938340$64.985$65.07$64.98$65.047,590$65.431446
1611938400$65.01$65.04$65.01$65.048,336$65.429255
1611938460$65.0244$65.07$65.0244$65.053,259$65.428432
1611938520$65.04$65.07$65.01$65.056,401$65.426855
1611938580$65.04$65.05$65.005$65.0051,001$65.426596
1611938640$65.02$65.03$64.95$64.952,089$65.42603
1611938700$64.93$64.99$64.92$64.996,397$65.424064
1611938760$64.98$65.02$64.945$65.00983,978$65.422947
1611938820$64.99$65.00$64.92$64.9553,458$65.408487
1611938880$64.93$64.93$64.8965$64.91993,677$65.407365
1611938940$64.90$64.90$64.85$64.886,174$65.405339
1611939000$64.88$64.88$64.79$64.802,094$65.404551
1611939060$64.76$64.815$64.76$64.796,795$65.402025
1611939120$64.75$64.75$64.71$64.7444,182$65.400319
1611939180$64.75$64.78$64.75$64.7753,656$65.398896
1611939240$64.79$64.84$64.78$64.806,599$65.396508
1611939300$64.81$64.82$64.80$64.822,803$65.395457
1611939360$64.83$64.86$64.82$64.852,728$65.394598
1611939420$64.85$64.87$64.825$64.852,170$65.393863
1611939480$64.84$64.915$64.8201$64.90485,622$65.392029
1611939540$64.90$64.93$64.90$64.932,274$65.391365
1611939600$64.91$64.92$64.89$64.893,605$65.3903
1611939660$64.87$64.98$64.87$64.943,129$65.389444
1611939720$64.95$64.95$64.88$64.906,454$65.387552
1611939780$64.91$64.96$64.90$64.963,408$65.386579
1611939840$64.96$65.005$64.94$65.003,311$65.385773
1611939900$65.00$65.00$64.9699$64.973,322$65.384968
1611939960$64.96$64.96$64.90$64.913,164$65.384127
1611940020$64.90$64.945$64.90$64.9452,200$65.383443
1611940080$64.92$64.92$64.90$64.9152,657$65.382745
1611940140$64.89$64.89$64.85$64.872,245$65.382074
1611940200$64.89$64.92$64.89$64.892,375$65.3814
1611940260$64.89$64.95$64.89$64.912,944$65.380578
1611940320$64.89$64.89$64.845$64.853,024$65.379675
1611940380$64.84$64.84$64.76$64.763,641$65.378414
1611940440$64.75$64.78$64.73$64.736,798$65.375914
1611940500$64.74$64.77$64.63$64.6516,116$65.369687
1611940560$64.65$64.70$64.64$64.67016,950$65.366899
1611940620$64.66$64.66$64.59$64.615,710$65.364459
1611940680$64.61$64.61$64.535$64.565,938$65.361694
1611940740$64.57$64.62$64.53$64.6019,740$65.353061
1611940800$64.595$64.595$64.52$64.543,689$65.3514
1611940860$64.525$64.58$64.52$64.583,671$65.349725
1611940920$64.56$64.7009$64.53$64.700912,775$65.344451
1611940980$64.71$64.72$64.65$64.652,474$65.343518
1611941040$64.625$64.68$64.61$64.6553,441$65.342199
1611941100$64.64$64.655$64.61$64.654,270$65.340511
1611941160$64.65$64.73$64.64$64.714,837$65.338744
1611941220$64.715$64.73$64.70$64.729,296$65.335563
1611941280$64.71$64.71$64.63$64.639,863$65.331895
1611941340$64.63$64.64$64.59$64.607,063$65.32915
1611941400$64.61$64.625$64.56$64.616,482$65.326557
1611941460$64.62$64.62$64.52$64.523,559$65.325076
1611941520$64.50$64.53$64.47$64.484,324$65.323084
1611941580$64.49$64.54$64.47$64.484,208$65.321258
1611941640$64.4899$64.4899$64.4326$64.43262,364$65.320115
1611941700$64.45$64.53$64.41$64.435,489$65.317623
1611941760$64.42$64.49$64.42$64.440121,310$65.307533
1611941820$64.43$64.46$64.36$64.362,300$65.306442
1611941880$64.34$64.3858$64.31$64.374,963$65.303923
1611941940$64.36$64.39$64.36$64.395,738$65.301067
1611942000$64.41$64.52$64.41$64.432910,576$65.296438
1611942060$64.45$64.495$64.395$64.494,657$65.294358
1611942120$64.48$64.52$64.44$64.5234,650$65.279661
1611942180$64.50$64.53$64.45$64.454,959$65.277671
1611942240$64.46$64.48$64.38$64.416,004$65.275041
1611942300$64.42$64.44$64.30$64.305,102$65.272649
1611942360$64.27$64.34$64.27$64.295,421$65.269943
1611942420$64.29$64.37$64.29$64.36994,630$65.267731
1611942480$64.35$64.39$64.28$64.286,419$65.264637
1611942540$64.26$64.26$64.1295$64.188,133$65.260137
1611942600$64.19$64.32$64.18$64.3055,874$65.257245
1611942660$64.30$64.33$64.265$64.2917,165$65.24896
1611942720$64.29$64.30$64.25$64.269,811$65.244167
1611942780$64.25$64.34$64.23$64.3322,336$65.233525
1611942840$64.33$64.3601$64.30$64.368,532$65.229826
1611942900$64.36$64.38$64.33$64.363,984$65.228078
1611942960$64.32$64.33$64.25$64.257,337$65.224671
1611943020$64.24$64.30$64.235$64.307,513$65.221235
1611943080$64.29$64.29$64.18$64.227,977$65.217457
1611943140$64.21$64.23$64.17$64.188,000$65.213546
1611943200$64.17$64.19$64.08$64.11511,327$65.207688
1611943260$64.12$64.34$64.12$64.28513,194$65.201468
1611943320$64.28$64.325$64.24$64.32510,021$65.197062
1611943380$64.32$64.40$64.29$64.3910,503$65.192895
1611943440$64.38$64.38$64.325$64.338,401$65.189547
1611943500$64.33$64.33$64.24$64.319,497$65.185501
1611943560$64.32$64.38$64.22$64.247,045$65.18263
1611943620$64.23$64.25$64.21$64.223,650$65.181021
1611943680$64.21$64.23$64.18$64.226,618$65.178013
1611943740$64.195$64.195$64.13$64.176,117$65.175154
1611943800$64.15$64.17$64.10$64.118,024$65.17117
1611943860$64.12$64.15$64.08$64.094,302$65.169174
1611943920$64.03$64.09$64.014$64.077,398$65.165407
1611943980$64.07$64.09$64.06$64.065,571$65.162618
1611944040$64.04$64.07$64.01$64.0457,777$65.158646
1611944100$64.04$64.07$63.9723$64.01898,304$65.154387
1611944160$63.99$64.01$63.96$64.005,535$65.151475
1611944220$63.985$64.00$63.87$63.9157,488$65.147298
1611944280$63.91$64.00$63.91$63.9254,994$65.144568
1611944340$63.92$63.97$63.92$63.949,667$65.139387
1611944400$63.935$64.0758$63.90$64.07587,388$65.135537
1611944460$64.12$64.16$64.0902$64.13994,505$65.133478
1611944520$64.13$64.13$64.055$64.0754,404$65.131482
1611944580$64.075$64.11$64.05$64.053,907$65.129656
1611944640$64.06$64.09$64.02$64.066,168$65.126712
1611944700$64.055$64.20$64.055$64.169,759$65.122492
1611944760$64.1501$64.22$64.1501$64.224,237$65.120752
1611944820$64.21$64.21$64.17$64.194,241$65.119019
1611944880$64.19$64.272$64.18$64.2255,992$65.116662
1611944940$64.23$64.26$64.20$64.267,954$65.113579
1611945000$64.25$64.25$64.14$64.145,540$65.111335
1611945060$64.14$64.18$64.11$64.149,214$65.107444
1611945120$64.14$64.16$64.08$64.0857,223$65.104308
1611945180$64.10$64.12$64.04$64.0457,947$65.100747
1611945240$64.04$64.09$64.04$64.0756,341$65.097928
1611945300$64.08$64.08$64.035$64.072,822$65.09667
1611945360$64.07$64.16$64.065$64.125,839$65.094192
1611945420$64.13$64.15$64.10$64.106,549$65.091452
1611945480$64.09$64.10$64.07$64.0754,357$65.089577
1611945540$64.07$64.07$63.985$63.9854,514$65.087551
1611945600$63.98$64.03$63.94$64.026,046$65.084659
1611945660$64.01$64.03$63.9822$63.98223,452$65.08312
1611945720$63.99$64.02$63.975$64.01014,289$65.08116
1611945780$64.01$64.09$64.005$64.095,391$65.078832
1611945840$64.08$64.11$64.04$64.047,030$65.075817
1611945900$64.0365$64.06$64.03$64.0556,039$65.073246
1611945960$64.04$64.04$63.925$63.9252,620$65.071991
1611946020$63.88$63.96$63.88$63.965,236$65.069504
1611946080$63.93$63.93$63.86$63.8653,724$65.067733
1611946140$63.85$63.90$63.82$63.87998,107$65.063611
1611946200$63.87$63.91$63.85$63.8695,234$65.06107
1611946260$63.8786$63.92$63.87$63.914,900$65.058646
1611946320$63.88$63.97$63.88$63.963,382$65.057075
1611946380$63.95$63.95$63.895$63.905,399$65.054575
1611946440$63.87$63.94$63.87$63.92183,062$65.053131
1611946500$63.94$63.95$63.91$63.923,805$65.051364
1611946560$63.905$63.94$63.89$63.892,486$65.050123
1611946620$63.91$63.91$63.86$63.873,400$65.048567
1611946680$63.865$63.935$63.83$63.845,787$65.04578
1611946740$63.84$63.88$63.84$63.8732,276$65.030101
1611946800$63.865$64.02$63.865$64.0017,118$65.022548
1611946860$64.01$64.16$63.98$64.1315,797$65.016666
1611946920$64.12$64.14$64.07$64.144,395$65.015068
1611946980$64.14$64.19$64.1278$64.12789,269$65.011905
1611947040$64.13$64.15$64.08$64.129,762$65.008439
1611947100$64.10$64.13$64.07$64.0912,348$65.00408
1611947160$64.08$64.11$64.03$64.097,612$65.001264
1611947220$64.06$64.20$64.06$64.147,704$64.998656
1611947280$64.14$64.16$64.12$64.1511,757$64.994727
1611947340$64.14$64.18$64.13$64.186,428$64.992637
1611947400$64.17$64.19$64.16$64.166,836$64.990479
1611947460$64.15$64.16$64.09$64.1610,090$64.987103
1611947520$64.14$64.17$64.11$64.114,494$64.985625
1611947580$64.12$64.12$64.09$64.117,420$64.983064
1611947640$64.1089$64.14$64.105$64.122,508$64.982122
1611947700$64.1298$64.15$64.03$64.0411,904$64.978259
1611947760$64.05$64.12$64.045$64.0458,943$64.975211
1611947820$64.04$64.09$64.02$64.029,229$64.972009
1611947880$64.03$64.07$64.02$64.048,331$64.969062
1611947940$64.05$64.11$64.03$64.074,955$64.96734
1611948000$64.065$64.10$64.00$64.0014,440$64.962434
1611948060$63.98$63.98$63.91$63.926,273$64.960002
1611948120$63.94$63.972$63.91$63.965,214$64.958053
1611948180$63.98$63.99$63.925$63.9253,591$64.956603
1611948240$63.94$64.02$63.93$64.015,850$64.954555
1611948300$64.02$64.04$63.98$64.025,588$64.952588
1611948360$64.03$64.04$64.00$64.01114,017$64.951192
1611948420$64.01$64.04$63.99$64.043,102$64.950117
1611948480$64.04$64.04$63.94$63.9910,421$64.946384
1611948540$64.00$64.02$63.99$64.014,020$64.944984
1611948600$64.014$64.02$63.93$63.953,750$64.943643
1611948660$63.945$63.96$63.88$63.926,684$64.941103
1611948720$63.93$63.9389$63.88$63.896,484$64.938648
1611948780$63.8989$63.945$63.88$63.936,518$64.936193
1611948840$63.93$63.95$63.87$63.913,533$64.934892
1611948900$63.93$64.015$63.93$63.997,657$64.932201
1611948960$64.00$64.01$63.93$63.999,604$64.928869
1611949020$63.97$64.07$63.94$64.057,177$64.926515
1611949080$64.055$64.06$63.945$63.965,480$64.924694
1611949140$63.97$63.97$63.94$63.943,716$64.923376
1611949200$63.93$63.93$63.81$63.8111,419$64.918997
1611949260$63.80$63.84$63.77$63.79510,349$64.914899
1611949320$63.79$63.91$63.79$63.919,980$64.911022
1611949380$63.92$63.97$63.88$63.884,596$64.909451
1611949440$63.87$63.89$63.84$63.898,072$64.906366
1611949500$63.89$63.95$63.86$63.8916,726$64.900591
1611949560$63.89$63.91$63.88$63.906,481$64.898264
1611949620$63.91$63.96$63.89$63.967,961$64.895556
1611949680$63.97$63.97$63.93$63.966,780$64.893335
1611949740$63.96$63.96$63.88$63.927,330$64.890842
1611949800$63.91$64.02$63.91$64.019,686$64.887725
1611949860$64.01$64.05$64.00$64.039,082$64.884975
1611949920$64.02$64.10$64.00$64.107,585$64.88278
1611949980$64.10$64.13$64.08$64.118,105$64.880607
1611950040$64.11$64.15$64.10$64.11819,913$64.877999
1611950100$64.09$64.09$63.985$64.0610,714$64.87494
1611950160$64.08$64.14$64.08$64.145,187$64.873599
1611950220$64.14$64.14$64.05$64.0710,723$64.870739
1611950280$64.09$64.13$64.0819$64.125,400$64.869264
1611950340$64.10$64.10$64.055$64.063,532$64.868376
1611950400$64.04$64.20$64.04$64.1711,869$64.865304
1611950460$64.17$64.27$64.15$64.2513,078$64.862307
1611950520$64.26$64.29$64.19$64.205,221$64.861359
1611950580$64.19$64.25$64.18$64.2510,714$64.859028
1611950640$64.25$64.27$64.24$64.2555,884$64.857808
1611950700$64.24$64.29$64.20$64.205,132$64.856808
1611950760$64.21$64.25$64.19$64.217,481$64.855247
1611950820$64.21$64.23$64.17$64.177,320$64.853637
1611950880$64.18$64.255$64.18$64.2510,000$64.85153
1611950940$64.25$64.28$64.23$64.247,005$64.850145
1611951000$64.24$64.28$64.23$64.258,614$64.848449
1611951060$64.25$64.27$64.22$64.2710,132$64.846412
1611951120$64.28$64.33$64.27$64.318,443$64.844937
1611951180$64.31$64.32$64.23$64.2312,132$64.842686
1611951240$64.23$64.26$64.21$64.21516,046$64.839543
1611951300$64.23$64.26$64.18$64.268,507$64.837804
1611951360$64.2603$64.3278$64.2603$64.3276,548$64.836634
1611951420$64.33$64.34$64.28$64.298,747$64.835152
1611951480$64.29$64.32$64.26$64.2954,789$64.83431
1611951540$64.29$64.31$64.26$64.2756,224$64.833211
1611951600$64.27$64.345$64.27$64.329,092$64.831684
1611951660$64.3201$64.38$64.29$64.386,239$64.830582
1611951720$64.38$64.405$64.34$64.397,445$64.829571
1611951780$64.38$64.38$64.33$64.346,202$64.828629
1611951840$64.345$64.36$64.30$64.34783,672$64.828048
1611951900$64.335$64.39$64.30$64.368,530$64.82677
1611951960$64.36$64.3799$64.34$64.345,567$64.82595
1611952020$64.33$64.335$64.28$64.324,441$64.825229
1611952080$64.32$64.35$64.31$64.315,939$64.824298
1611952140$64.32$64.35$64.31$64.327,702$64.823085
1611952200$64.325$64.37$64.325$64.378,845$64.821788
1611952260$64.38$64.44$64.36$64.41512,873$64.820064
1611952320$64.41$64.49$64.39$64.4857,709$64.81917
1611952380$64.49$64.505$64.445$64.456,164$64.818526
1611952440$64.45$64.45$64.38$64.4356,325$64.817717
1611952500$64.43$64.435$64.37$64.378,394$64.816647
1611952560$64.37$64.385$64.31$64.339,254$64.81535
1611952620$64.33$64.33$64.22$64.2511,324$64.813382
1611952680$64.245$64.28$64.22$64.2216,145$64.810607
1611952740$64.22$64.24$64.17$64.1758,604$64.809055
1611952800$64.17$64.22$64.145$64.2220,992$64.805025
1611952860$64.22$64.26$64.205$64.25512,759$64.802845
1611952920$64.26$64.28$64.22$64.2613,315$64.800646
1611952980$64.25$64.26$64.18$64.198,647$64.799135
1611953040$64.17$64.18$64.15$64.186,361$64.797942
1611953100$64.17$64.17$64.04$64.0711,033$64.795703
1611953160$64.08$64.13$64.06$64.079,367$64.793751
1611953220$64.065$64.11$64.06$64.0957,383$64.792206
1611953280$64.10$64.2078$64.10$64.1712,181$64.789924
1611953340$64.15$64.21$64.12$64.1611,739$64.787766
1611953400$64.15$64.36$64.13$64.3320,159$64.784647
1611953460$64.325$64.325$64.245$64.24514,583$64.782466
1611953520$64.26$64.38$64.23$64.3514,920$64.78035
1611953580$64.345$64.3901$64.32$64.3914,779$64.778539
1611953640$64.38$64.40$64.26$64.2816,082$64.776578
1611953700$64.27$64.32$64.27$64.31530,124$64.772424
1611953760$64.315$64.39$64.305$64.34522,501$64.769599
1611953820$64.34$64.34$64.16$64.1826,711$64.764925
1611953880$64.185$64.185$64.03$64.0556,519$64.754618
1611953940$64.06$64.11$63.96$63.97133,886$64.728117
1611954180$64.04$64.04$64.039$64.04859,951$64.601611
1611954240$64.04$64.04$64.04$64.0450,955$64.596464
1611954300$64.04$64.04$64.04$64.0452,194$64.591309
1611954360$64.04$64.04$64.04$64.0469,457$64.584594
1611954420$64.04$64.04$64.04$64.0422,242$64.582466
1611954600$63.37$63.37$63.37$63.37100$64.582445
1611955980$63.01$63.01$63.01$63.01100$64.611762
1611956700$65.25$65.25$65.25$65.2513,783$64.613322
1611957720$64.04$64.04$64.04$64.04172$64.611772
1611961800$64.04$64.04$64.04$64.04781$64.611712