TJX Historical Intraday Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619786880$70.75$70.75$70.75$70.75357$70.731092
1619789400$71.19$71.42$71.04$71.4252,930$71.25651
1619789460$71.44$71.44$71.37$71.3911,102$71.280183
1619789520$71.44$71.63$71.40$71.609,609$71.307645
1619789580$71.56$71.58$71.41$71.4410,545$71.330658
1619789640$71.44$71.51$71.43$71.4456,220$71.340331
1619789700$71.47$71.52$71.46$71.496,979$71.350693
1619789760$71.50$71.53$71.46$71.468,382$71.36263
1619789820$71.47$71.50$71.44$71.503,511$71.366139
1619789880$71.49$71.50$71.425$71.475,334$71.370733
1619789940$71.46$71.485$71.44$71.461,747$71.372164
1619790000$71.51$71.63$71.50$71.639,032$71.384804
1619790060$71.63$71.63$71.58$71.603,102$71.390265
1619790120$71.62$71.625$71.60$71.622,736$71.394747
1619790180$71.60$71.625$71.60$71.602,610$71.398949
1619790240$71.58$71.64$71.58$71.606,736$71.408279
1619790300$71.605$71.65$71.605$71.623,228$71.413582
1619790360$71.615$71.71$71.615$71.6928,103$71.447704
1619790420$71.72$71.72$71.65$71.676,489$71.455602
1619790480$71.66$71.67$71.625$71.6253,678$71.459748
1619790540$71.64$71.695$71.6225$71.697,357$71.46712
1619790600$71.72$71.73$71.68$71.6957,180$71.475836
1619790660$71.69$71.69$71.64$71.676,956$71.482256
1619790720$71.67$71.72$71.62$71.6456,902$71.488657
1619790780$71.66$71.68$71.632$71.683,735$71.491693
1619790840$71.659$71.76$71.57$71.5767,564$71.552422
1619790900$71.60$71.639$71.57$71.576,323$71.553606
1619790960$71.575$71.66$71.56$71.663,341$71.554055
1619791020$71.67$71.70$71.65$71.685,083$71.55599
1619791080$71.689$71.70$71.6625$71.702,129$71.556895
1619791140$71.71$71.77$71.68$71.7411,366$71.562876
1619791200$71.75$71.87$71.74$71.8159,698$71.569602
1619791260$71.82$71.82$71.69$71.6925,328$71.587084
1619791320$71.67$71.67$71.625$71.6251,600$71.587402
1619791380$71.62$71.62$71.50$71.556,523$71.586802
1619791440$71.545$71.62$71.545$71.603,368$71.586786
1619791500$71.58$71.58$71.45$71.4655,052$71.585658
1619791560$71.47$71.47$71.37$71.396,454$71.582593
1619791620$71.37$71.41$71.36$71.3810,133$71.577084
1619791680$71.37$71.38$71.36$71.371,306$71.57641
1619791740$71.36$71.36$71.30$71.301,897$71.575187
1619791800$71.31$71.3155$71.29$71.312,799$71.573252
1619791860$71.285$71.285$71.26$71.26983,195$71.570736
1619791920$71.26$71.26$71.20$71.224,200$71.566896
1619791980$71.22$71.22$71.13$71.139,668$71.557408
1619792040$71.13$71.16$71.11$71.161,878$71.555478
1619792100$71.18$71.18$71.13$71.1311,798$71.544191
1619792160$71.14$71.16$71.07$71.07963,668$71.540399
1619792220$71.10$71.12$71.10$71.111,291$71.539066
1619792280$71.11$71.17$71.10$71.146,236$71.533357
1619792340$71.13$71.13$71.10$71.11251,737$71.531564
1619792400$71.12$71.145$71.065$71.082,818$71.528785
1619792460$71.06$71.06$70.99$70.9952,961$71.525253
1619792520$70.99$70.99$70.93$70.941,200$71.523682
1619792580$70.93$70.97$70.92$70.924,705$71.517476
1619792640$70.93$70.95$70.92$70.951,096$71.515704
1619792700$70.96$70.96$70.93$70.942,674$71.512534
1619792760$70.94$70.95$70.895$70.913,910$71.507286
1619792820$70.90$70.96$70.90$70.951,886$71.504893
1619792880$70.97$71.01$70.97$71.011,881$71.502733
1619792940$71.05$71.12$71.05$71.0753,948$71.499195
1619793000$71.06$71.06$71.025$71.0251,504$71.497696
1619793060$71.02$71.10$70.99$71.104,512$71.493176
1619793120$71.11$71.11$71.00$71.001,500$71.491731
1619793180$70.97$71.015$70.97$71.011,643$71.489939
1619793240$71.00$71.045$71.00$71.0452,636$71.487227
1619793300$71.05$71.08$71.04$71.067,808$71.480235
1619793360$71.06$71.10$71.06$71.065,440$71.475624
1619793420$71.07$71.07$70.84$70.87525,288$71.449072
1619793480$70.87$70.92$70.85$70.8912,245$71.435624
1619793540$70.88$70.92$70.88$70.9154,145$71.43138
1619793600$70.91$70.91$70.88$70.885,239$71.426021
1619793660$70.89$70.935$70.89$70.9253,672$71.422493
1619793720$70.93$70.96$70.93$70.964,809$71.418213
1619793780$70.95$70.95$70.88$70.906,592$71.41219
1619793840$70.89$70.94$70.89$70.943,345$71.409169
1619793900$70.91$70.96$70.91$70.963,403$71.406094
1619793960$70.97$70.97$70.91$70.913,444$71.403156
1619794020$70.91$70.93$70.90$70.923,407$71.400202
1619794080$70.92$70.92$70.87$70.8953,774$71.396765
1619794140$70.89$70.94$70.885$70.892,445$71.394616
1619794200$70.89$70.89$70.82$70.833,895$71.390931
1619794260$70.83$70.905$70.82$70.9055,535$71.385758
1619794320$70.91$70.92$70.885$70.923,450$71.38285
1619794380$70.91$70.95$70.90$70.933,226$71.380296
1619794440$70.94$70.945$70.88$70.886,074$71.375326
1619794500$70.88$70.88$70.82$70.864,648$71.371203
1619794560$70.865$70.8699$70.82$70.8355,804$71.366149
1619794620$70.835$70.91$70.835$70.9057,164$71.360319
1619794680$70.915$70.93$70.89$70.922,200$71.358643
1619794740$70.92$70.92$70.86$70.875,612$71.354332
1619794800$70.89$70.90$70.79$70.8110,499$71.345543
1619794860$70.8001$70.82$70.785$70.7853,647$71.342353
1619794920$70.80$70.84$70.78$70.813,028$71.339736
1619794980$70.81$70.88$70.80$70.882,568$71.337689
1619795040$70.86$70.88$70.85$70.865,226$71.333825
1619795100$70.855$70.91$70.84$70.911,841$71.332492
1619795160$70.905$70.905$70.86$70.8849,280$71.326101
1619795220$70.87$70.87$70.79$70.794,620$71.32262
1619795280$70.81$70.82$70.75$70.7552,489$71.320537
1619795340$70.75$70.81$70.7266$70.802,244$71.318601
1619795400$70.78$70.78$70.72$70.782,924$71.316084
1619795460$70.775$70.81$70.73$70.815,041$71.312018
1619795520$70.82$70.85$70.80$70.805811,972$71.303328
1619795580$70.80$70.80$70.78$70.802,839$71.301199
1619795640$70.80$70.80$70.74$70.742,876$71.298944
1619795700$70.745$70.78$70.73$70.773,546$71.296101
1619795760$70.77$70.77$70.68$70.709,304$71.288407
1619795820$70.70$70.72$70.68$70.708,759$71.281155
1619795880$70.71$70.72$70.69$70.714,100$71.277809
1619795940$70.69$70.69$70.63$70.632,850$71.275225
1619796000$70.63$70.6353$70.60$70.6253,497$71.272011
1619796060$70.67$70.72$70.67$70.7013,462$71.261562
1619796120$70.715$70.72$70.70$70.714,657$71.258059
1619796180$70.72$70.72$70.67$70.674,603$71.254605
1619796240$70.675$70.675$70.645$70.675,752$71.249984
1619796300$70.665$70.665$70.63$70.634,213$71.246592
1619796360$70.63$70.65$70.59$70.6510,236$71.238018
1619796420$70.65$70.676$70.64$70.6764,308$71.234747
1619796480$70.68$70.68$70.61$70.614,205$71.231507
1619796540$70.61$70.62$70.60$70.602,498$71.229498
1619796600$70.59$70.59$70.55$70.553,347$71.226575
1619796660$70.55$70.61$70.55$70.584,543$71.222817
1619796720$70.575$70.65$70.575$70.654,958$71.218906
1619796780$70.64$70.66$70.62$70.665,471$71.214875
1619796840$70.65$70.66$70.60$70.661,880$71.213465
1619796900$70.63$70.6599$70.61$70.65993,110$71.211182
1619796960$70.64$70.66$70.61$70.664,240$71.20813
1619797020$70.655$70.684$70.64$70.6842,407$71.206496
1619797080$70.67$70.67$70.64$70.64700$71.205943
1619797140$70.62$70.64$70.62$70.622,760$71.204015
1619797200$70.62$70.64$70.61$70.632,894$71.201925
1619797260$70.63$70.6499$70.62$70.636,542$71.197344
1619797320$70.625$70.66$70.62$70.6553,873$71.194649
1619797380$70.66$70.6646$70.65$70.65783$71.194149
1619797440$70.65$70.72$70.645$70.7212,277$71.18672
1619797500$70.72$70.75$70.69$70.741310,491$71.180764
1619797560$70.73$70.74$70.70$70.712,354$71.179473
1619797620$70.72$70.73$70.71$70.71560$71.179089
1619797680$70.7034$70.77$70.7034$70.753,575$71.177258
1619797740$70.74$70.755$70.74$70.7471,948$71.176242
1619797800$70.74$70.75$70.70$70.7156,832$71.172716
1619797860$70.72$70.75$70.71$70.751,919$71.171733
1619797920$70.76$70.76$70.71$70.711,100$71.171177
1619797980$70.72$70.7363$70.72$70.7363665$71.170832
1619798040$70.74$70.79$70.74$70.793,043$71.16936
1619798100$70.80$70.81$70.765$70.782,943$71.168062
1619798160$70.78$70.8602$70.7796$70.866,211$71.165646
1619798220$70.86$70.8768$70.84$70.867,096$71.163075
1619798280$70.88$70.885$70.84$70.876,592$71.160794
1619798340$70.869$70.89$70.84$70.874,040$71.159446
1619798400$70.89$70.91$70.88$70.883,927$71.158302
1619798460$70.89$70.89$70.88$70.88171,291$71.157893
1619798520$70.8666$70.895$70.8624$70.891,987$71.157278
1619798580$70.88$70.91$70.87$70.917,062$71.155135
1619798640$70.913$70.92$70.895$70.8954,731$71.153866
1619798700$70.895$70.92$70.895$70.912,211$71.15326
1619798760$70.90$70.93$70.90$70.912,302$71.152658
1619798820$70.91$70.9617$70.90$70.9352,431$71.152027
1619798880$70.93$70.93$70.90$70.902,946$71.151319
1619798940$70.91$70.91$70.90$70.912,208$71.150729
1619799000$70.914$70.9369$70.91$70.922,046$71.150216
1619799060$70.91$70.92$70.905$70.9052,500$71.14956
1619799120$70.90$70.92$70.89$70.926,903$71.147738
1619799180$70.925$70.94$70.91$70.911,851$71.147297
1619799240$70.90$70.91$70.89$70.892,925$71.146523
1619799300$70.89$70.92$70.89$70.921,611$71.146105
1619799360$70.92$70.92$70.8917$70.8956,175$71.14453
1619799420$70.89$70.90$70.86$70.877,082$71.142556
1619799480$70.875$70.875$70.845$70.854,875$71.141084
1619799540$70.88$70.88$70.86$70.872,335$71.14046
1619799600$70.87$70.91$70.85$70.915,321$71.138924
1619799660$70.92$70.95$70.9127$70.934,060$71.138055
1619799720$70.92$70.93$70.905$70.921,517$71.137719
1619799780$70.92$70.92$70.895$70.903,432$71.136896
1619799840$70.89$70.89$70.88$70.891,000$71.136644
1619799900$70.88$70.88$70.86$70.861,200$71.136321
1619799960$70.8536$70.86$70.84$70.8511,109$71.133134
1619800020$70.86$70.88$70.86$70.862,800$71.132382
1619800080$70.85$70.85$70.83$70.842,101$71.13177
1619800140$70.85$70.86$70.84$70.851,748$71.131264
1619800200$70.845$70.89$70.845$70.883,211$71.130427
1619800260$70.87$70.875$70.85$70.852,483$71.129755
1619800320$70.85$70.88$70.85$70.872,922$71.128989
1619800380$70.88$70.88$70.84$70.852,816$71.128237
1619800440$70.85$70.88$70.84$70.8555,498$71.126728
1619800500$70.85$70.88$70.85$70.871,900$71.126247
1619800560$70.875$70.875$70.82$70.854,809$71.124891
1619800620$70.83$70.85$70.82$70.822,792$71.124106
1619800680$70.83$70.84$70.815$70.843,175$71.123193
1619800740$70.82$70.84$70.81$70.835,760$71.121528
1619800800$70.8284$70.83$70.80$70.825,772$71.119833
1619800860$70.82$70.83$70.8155$70.832,896$71.118993
1619800920$70.83$70.84$70.82$70.844,445$71.117749
1619800980$70.84$70.845$70.81$70.822,224$71.11713
1619801040$70.83$70.845$70.82$70.841,829$71.116635
1619801100$70.84$70.85$70.84$70.851,100$71.116359
1619801160$70.84$70.84$70.79$70.798,287$71.114031
1619801220$70.79$70.81$70.77$70.803,797$71.112849
1619801280$70.80$70.82$70.79$70.825,508$71.111241
1619801340$70.83$70.85$70.8286$70.8352,861$71.110511
1619801400$70.83$70.875$70.82$70.8753,567$71.109593
1619801460$70.87$70.87$70.8276$70.82762,804$71.108944
1619801520$70.82$70.83$70.82$70.82800$71.108738
1619801580$70.83$70.845$70.815$70.823,306$71.10786
1619801640$70.81$70.815$70.79$70.791,369$71.107494
1619801700$70.78$70.78$70.74$70.742,632$71.106631
1619801760$70.74$70.76$70.74$70.741,400$71.106175
1619801820$70.73$70.74$70.72$70.743,844$71.104834
1619801880$70.7454$70.7454$70.71$70.732,001$71.104145
1619801940$70.74$70.80$70.74$70.795,665$71.102385
1619802000$70.79$70.7999$70.76$70.762,164$71.101744
1619802060$70.76$70.79$70.755$70.791,667$71.101237
1619802120$70.78$70.78$70.765$70.773,597$71.100161
1619802180$70.76$70.77$70.76$70.761,100$71.099828
1619802240$70.76$70.77$70.74$70.756,009$71.09793
1619802300$70.76$70.76$70.745$70.745900$71.097638
1619802360$70.74$70.7763$70.725$70.762,538$71.09686
1619802420$70.77$70.79$70.76$70.781,270$71.096487
1619802480$70.80$70.805$70.78$70.8051,304$71.096144
1619802540$70.80$70.82$70.79$70.801,605$71.095719
1619802600$70.79$70.80$70.79$70.801,546$71.095312
1619802660$70.8029$70.8029$70.76$70.763,110$71.094417
1619802720$70.755$70.79$70.755$70.791,200$71.094025
1619802780$70.7868$70.81$70.7868$70.81415$71.093991
1619802840$70.79$70.79$70.77$70.77875$71.093723
1619802900$70.79$70.79$70.78$70.781,573$71.093312
1619802960$70.775$70.78$70.77$70.78400$71.093199
1619803020$70.775$70.78$70.77$70.772,907$71.092349
1619803080$70.76$70.76$70.72$70.733,677$71.091186
1619803140$70.72$70.73$70.72$70.72059,609$71.088155
1619803200$70.72$70.72$70.7194$70.721,801$71.087541
1619803260$70.725$70.74$70.725$70.741,116$71.087226
1619803320$70.745$70.76$70.73$70.741,200$71.086794
1619803380$70.74$70.7758$70.74$70.77581,434$71.086467
1619803440$70.76$70.81$70.76$70.801,211$71.086144
1619803500$70.79$70.815$70.78$70.782,094$71.0856
1619803560$70.79$70.81$70.785$70.811,267$71.085293
1619803620$70.81$70.81$70.79$70.79700$71.085098
1619803680$70.82$70.86$70.81$70.864,251$71.08416
1619803740$70.855$70.86$70.83$70.853,393$71.083453
1619803800$70.84$70.85$70.83$70.852,325$71.082963
1619803860$70.85$70.88$70.84$70.885,187$71.081964
1619803920$70.87$70.87$70.84$70.865,901$71.080722
1619803980$70.8666$70.87$70.85$70.862,945$71.080227
1619804040$70.85$70.88$70.84$70.8714,848$71.077382
1619804100$70.87$70.905$70.87$70.902,356$71.077018
1619804160$70.91$70.91$70.875$70.893,090$71.076543
1619804220$70.89$70.89$70.86$70.891,759$71.076258
1619804280$70.875$70.90$70.87$70.874,680$71.075529
1619804340$70.87$70.885$70.87$70.882,693$71.075079
1619804400$70.8783$70.8891$70.87$70.88914,196$71.074385
1619804460$70.88$70.895$70.87$70.885,134$71.073573
1619804520$70.87$70.87$70.85$70.852,197$71.073199
1619804580$70.86$70.86$70.8584$70.85841,737$71.072894
1619804640$70.85$70.88$70.85$70.8758,405$71.071414
1619804700$70.88$70.8886$70.83$70.856,169$71.070405
1619804760$70.85$70.85$70.79$70.792,587$71.069862
1619804820$70.77$70.785$70.75$70.753,043$71.069106
1619804880$70.76$70.77$70.74$70.742,600$71.06848
1619804940$70.74$70.7501$70.73$70.733,359$71.067584
1619805000$70.725$70.725$70.71$70.722,709$71.06683
1619805060$70.73$70.75$70.73$70.751,571$71.066407
1619805120$70.73$70.73$70.70$70.703,584$71.0654
1619805180$70.70$70.70$70.66$70.683,174$71.064431
1619805240$70.72$70.72$70.70$70.702,508$71.063726
1619805300$70.70$70.71$70.67$70.682,503$71.062985
1619805360$70.68$70.68$70.67$70.681,410$71.06255
1619805420$70.67$70.67$70.61$70.6220,433$71.055694
1619805480$70.61$70.66$70.60$70.6552,619$71.054811
1619805540$70.655$70.67$70.64$70.672,256$71.054095
1619805600$70.66$70.69$70.65$70.67975,647$71.052392
1619805660$70.67$70.713$70.67$70.712,369$71.051758
1619805720$70.70$70.71$70.64$70.665,821$71.050128
1619805780$70.66$70.69$70.61$70.6154,475$71.048708
1619805840$70.62$70.65$70.62$70.631,772$71.048139
1619805900$70.63$70.69$70.625$70.693,650$71.047039
1619805960$70.70$70.72$70.69$70.692,017$71.046483
1619806020$70.70$70.71$70.68$70.702,423$71.045867
1619806080$70.69$70.69$70.66$70.661,816$71.04535
1619806140$70.645$70.68$70.645$70.683,544$71.044339
1619806200$70.67$70.69$70.65$70.694,400$71.043058
1619806260$70.69$70.70$70.68$70.701,335$71.042722
1619806320$70.7019$70.7029$70.66$70.662,398$71.042079
1619806380$70.66$70.675$70.66$70.672,359$71.041411
1619806440$70.675$70.71$70.675$70.712,220$71.040827
1619806500$70.70$70.7114$70.68$70.714,634$71.039626
1619806560$70.695$70.72$70.68$70.704,140$71.038589
1619806620$70.72$70.74$70.72$70.742,354$71.038055
1619806680$70.73$70.755$70.73$70.752,683$71.037471
1619806740$70.75$70.765$70.75$70.761,362$71.037187
1619806800$70.76$70.80$70.72$70.7921,157$71.032832
1619806860$70.80$70.82$70.79$70.822,600$71.03239
1619806920$70.83$70.83$70.80$70.813,390$71.031852
1619806980$70.81$70.81$70.78$70.782,487$71.031424
1619807040$70.77$70.80$70.76$70.773,132$71.030858
1619807100$70.79$70.81$70.78$70.792,206$71.030478
1619807160$70.79$70.84$70.77$70.826,319$71.029521
1619807220$70.81$70.83$70.81$70.812,400$71.029152
1619807280$70.82$70.84$70.81$70.841,018$71.029
1619807340$70.84$70.86$70.84$70.841,310$71.028828
1619807400$70.84$70.85$70.83$70.844,601$71.028216
1619807460$70.83$70.86$70.83$70.844,228$71.027667
1619807520$70.83$70.84$70.8136$70.843,953$71.027113
1619807580$70.84$70.845$70.83$70.843,761$71.0266
1619807640$70.83$70.87$70.83$70.875,223$71.025975
1619807700$70.87$70.91$70.87$70.905,506$71.025474
1619807760$70.90$70.90$70.87$70.899,259$71.024561
1619807820$70.884$70.905$70.87$70.8954,625$71.024122
1619807880$70.895$70.91$70.88$70.8956,802$71.023508
1619807940$70.90$70.905$70.89$70.8953,691$71.023182
1619808000$70.89$70.91$70.89$70.909,368$71.022399
1619808060$70.91$70.96$70.91$70.955,032$71.022099
1619808120$70.945$70.98$70.945$70.9755,358$71.021888
1619808180$70.97$70.98$70.96$70.9658,111$71.021612
1619808240$70.96$70.96$70.94$70.951,892$71.021519
1619808300$70.945$70.945$70.9255$70.933,833$71.021293
1619808360$70.92$70.93$70.91$70.924,573$71.020974
1619808420$70.93$70.94$70.92$70.942,602$71.020813
1619808480$70.92$70.96$70.92$70.9215,820$71.020062
1619808540$70.925$70.925$70.89$70.919,914$71.019367
1619808600$70.915$70.915$70.87$70.889,973$71.018523
1619808660$70.88$70.915$70.88$70.9153,602$71.018228
1619808720$70.91$70.93$70.90$70.924,741$71.017898
1619808780$70.925$70.95$70.91$70.9210,043$71.017399
1619808840$70.93$70.955$70.93$70.9552,900$71.017266
1619808900$70.96$70.98$70.96$70.964,502$71.01713
1619808960$70.96$70.965$70.935$70.955,037$71.016913
1619809020$70.95$70.9567$70.94$70.951,760$71.016838
1619809080$70.95$70.965$70.95$70.963,974$71.016692
1619809140$70.96$70.965$70.91$70.925,428$71.016422
1619809200$70.92$71.03$70.92$71.0259,270$71.016102
1619809260$71.025$71.025$70.975$70.9751,483$71.016081
1619809320$70.98$71.00$70.96$70.974,054$71.015993
1619809380$70.96$71.00$70.96$70.995,218$71.015879
1619809440$70.99$71.02$70.94$70.959,072$71.015692
1619809500$70.96$70.99$70.945$70.952,849$71.015609
1619809560$70.95$70.95$70.93$70.933,726$71.015442
1619809620$70.94$70.94$70.91$70.9155,217$71.015149
1619809680$70.91$70.91$70.84$70.845,601$71.014729
1619809740$70.85$70.86$70.83$70.835,247$71.0142
1619809800$70.82$70.88$70.81$70.885,648$71.013567
1619809860$70.87$70.92$70.865$70.925,877$71.013121
1619809920$70.92$70.925$70.90$70.901,900$71.012992
1619809980$70.90$70.93$70.895$70.915,076$71.012686
1619810040$70.91$70.915$70.89$70.899,260$71.012075
1619810100$70.89$70.905$70.885$70.903,676$71.011814
1619810160$70.89$70.91$70.89$70.909,130$71.01121
1619810220$70.90$70.915$70.89$70.905,877$71.010806
1619810280$70.91$70.925$70.89$70.9016,236$71.009808
1619810340$70.89$70.94$70.885$70.9354,347$71.009538
1619810400$70.93$70.94$70.92$70.9357,524$71.009194
1619810460$70.94$70.965$70.93$70.9511,795$71.008745
1619810520$70.95$70.975$70.945$70.94866,054$71.008575
1619810580$70.95$70.98$70.94$70.988,185$71.00836
1619810640$70.98$71.00$70.97$70.99557,030$71.008253
1619810700$70.995$71.04$70.995$71.00512,667$71.008322
1619810760$71.005$71.005$70.96$70.9912,631$71.008206
1619810820$70.99$71.00$70.98$70.9956,131$71.008141
1619810880$70.99$71.00$70.92$70.9321,059$71.007847
1619810940$70.93$70.96$70.921$70.9511,766$71.007423
1619811000$70.95$70.975$70.92$70.926,337$71.007232
1619811060$70.925$70.93$70.89$70.918,513$71.006768
1619811120$70.90$70.905$70.88$70.895,982$71.006399
1619811180$70.895$70.895$70.87$70.887,130$71.00591
1619811240$70.88$70.91$70.86$70.879,332$71.00529
1619811300$70.87$70.87$70.83$70.8313,574$71.004164
1619811360$70.83$70.865$70.83$70.867,983$71.003495
1619811420$70.865$70.88$70.85$70.856,305$71.003022
1619811480$70.84$70.84$70.78$70.797,018$71.002255
1619811540$70.775$70.78$70.76$70.764,396$71.001718
1619811600$70.75$70.75$70.725$70.74118,564$70.985263
1619811660$70.74$70.79$70.73$70.777,575$70.984394
1619811720$70.77$70.80$70.75$70.809,549$70.983341
1619811780$70.80$70.815$70.79$70.8159,459$70.982502
1619811840$70.815$70.815$70.76$70.766,938$70.981836
1619811900$70.76$70.76$70.7114$70.7312,991$70.980194
1619811960$70.73$70.75$70.70$70.7010,758$70.978832
1619812020$70.70$70.71$70.685$70.7110,312$70.977406
1619812080$70.725$70.81$70.715$70.8116,713$70.975571
1619812140$70.81$70.88$70.805$70.87514,303$70.974701
1619812200$70.87$70.875$70.81$70.81541,034$70.972026
1619812260$70.81$70.84$70.79$70.8421,109$70.970477
1619812320$70.83$70.86$70.81$70.85517,852$70.969355
1619812380$70.855$70.865$70.82$70.8526,010$70.967873
1619812440$70.845$70.85$70.80$70.81521,790$70.966404
1619812500$70.82$70.91$70.81$70.8844,170$70.964242
1619812560$70.87$70.90$70.84$70.840138,648$70.962668
1619812620$70.845$70.885$70.83$70.8660,442$70.959786
1619812680$70.86$70.975$70.86$70.93596,153$70.958482
1619812740$70.935$71.00$70.91$71.00144,865$70.958951
1619812800$71.17$71.17$71.17$71.17110$70.95896
1619813040$71.00$71.001$71.00$71.001,025,605$70.970385
1619813100$70.99$70.99$70.99$70.99300$70.970387
1619813220$70.99$70.99$70.99$70.99100$70.970387
1619813400$71.00$71.00$71.00$71.008,270$70.970437
1619813460$71.00$71.00$71.00$71.0023,195$70.970574
1619813820$71.00$71.00$71.00$71.008,253$70.969633
1619814540$71.00$71.00$71.00$71.001,104$70.969589
1619815020$71.00$71.00$71.00$71.00912$70.969595
1619823300$71.00$71.00$71.00$71.00100$70.969583