TJX Historical Intraday Prices

One-Minute OHLCV Data From June 30, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625059620$66.70$66.70$66.70$66.70100$66.683291
1625059800$66.57$66.605$66.49$66.601968,374$66.56846
1625059860$66.61$66.70$66.57$66.678,631$66.579267
1625059920$66.69$66.78$66.68$66.767,642$66.59104
1625059980$66.77$66.77$66.72$66.7414,263$66.611825
1625060040$66.74$66.75$66.66$66.6710,403$66.620767
1625060100$66.67$66.79$66.67$66.7511,906$66.632008
1625060160$66.77$66.88$66.77$66.857,224$66.643579
1625060220$66.84$66.87$66.83$66.8514,164$66.664115
1625060280$66.85$66.86$66.81$66.8416,989$66.682243
1625060340$66.84$66.875$66.79$66.879,788$66.690629
1625060400$66.87$66.88$66.83$66.869,316$66.699656
1625060460$66.852$66.86$66.82$66.8310,473$66.707341
1625060520$66.82$66.84$66.76$66.7612,336$66.714409
1625060580$66.775$66.80$66.775$66.803,385$66.715642
1625060640$66.80$66.86$66.79$66.8515,012$66.723084
1625060700$66.85$66.85$66.81$66.838,344$66.726721
1625060760$66.84$66.86$66.81$66.8210,339$66.731455
1625060820$66.815$66.86$66.815$66.867,895$66.734952
1625060880$66.85$66.86$66.82$66.856,632$66.737915
1625060940$66.84$66.84$66.79$66.79112,610$66.741523
1625061000$66.79$66.89$66.79$66.8813,819$66.74569
1625061060$66.89$66.92$66.85$66.857,696$66.749503
1625061120$66.85$66.85$66.72$66.738,857$66.749664
1625061180$66.74$66.815$66.74$66.784,632$66.750122
1625061240$66.80$66.82$66.77$66.8023,445$66.750689
1625061300$66.795$66.82$66.77$66.805,099$66.751378
1625061360$66.78$66.79$66.76$66.7725,296$66.753227
1625061420$66.77$66.81$66.77$66.81164,496$66.759539
1625061480$66.82$66.82$66.79$66.814,247$66.759925
1625061540$66.80$66.81$66.78$66.7959,576$66.760458
1625061600$66.79$66.88$66.79$66.8511,156$66.762284
1625061660$66.82$66.88$66.81$66.889,292$66.763797
1625061720$66.89$66.93$66.88$66.887,254$66.765628
1625061780$66.89$66.91$66.875$66.884,900$66.766735
1625061840$66.87$66.87$66.8184$66.833,418$66.767223
1625061900$66.825$66.83$66.78$66.7810,317$66.768068
1625061960$66.79$66.84$66.79$66.844,299$66.768428
1625062020$66.84$66.84$66.80$66.833,931$66.768787
1625062080$66.835$66.8507$66.8218$66.835,086$66.769412
1625062140$66.84$66.844$66.82$66.82995,770$66.770043
1625062200$66.84$66.85$66.83$66.833,951$66.770519
1625062260$66.84$66.94$66.835$66.8711,805$66.772662
1625062320$66.86$66.88$66.84$66.8795,511$66.773521
1625062380$66.87$66.875$66.8199$66.857,866$66.774427
1625062440$66.85$66.855$66.7601$66.7810,652$66.775152
1625062500$66.78$66.81$66.78$66.7856,388$66.775284
1625062560$66.81$66.825$66.785$66.8112,559$66.776099
1625062620$66.8282$66.87$66.8282$66.86511,802$66.777458
1625062680$66.8599$66.92$66.855$66.902,441$66.777917
1625062740$66.8956$66.92$66.87$66.9112,352$66.780025
1625062800$66.91$66.97$66.91$66.96042,381$66.78061
1625062860$66.96$66.97$66.9499$66.9552,157$66.781228
1625062920$66.96$66.99$66.96$66.963,768$66.782261
1625062980$66.96$66.99$66.96$66.974,273$66.783476
1625063040$66.97$67.00$66.96$66.974,385$66.784733
1625063100$66.99$67.00$66.97$66.9853,464$66.785707
1625063160$66.98$66.98$66.96$66.961,508$66.78612
1625063220$66.97$66.985$66.94$66.943,582$66.787033
1625063280$66.94$66.9594$66.89$66.913,534$66.787731
1625063340$66.89$66.89$66.87$66.88022,639$66.788088
1625063400$66.89$66.91$66.86$66.914,286$66.788623
1625063460$66.91$66.94$66.882$66.9310,866$66.79048
1625063520$66.93$66.95$66.925$66.9451,602$66.790826
1625063580$66.94$66.95$66.925$66.934,722$66.791775
1625063640$66.94$66.96$66.94$66.94012,350$66.792328
1625063700$66.94$66.95$66.91$66.955,164$66.793289
1625063760$66.96$66.96$66.90$66.926,659$66.794697
1625063820$66.93$66.94$66.91$66.912,184$66.795116
1625063880$66.905$66.93$66.89$66.902,620$66.795525
1625063940$66.91$66.93$66.90$66.9158,092$66.796882
1625064000$66.92$66.935$66.91$66.939,084$66.79842
1625064060$66.925$66.94$66.90$66.914,264$66.799109
1625064120$66.91$66.92$66.885$66.895,081$66.799782
1625064180$66.90$66.92$66.90$66.922,685$66.80019
1625064240$66.92$66.9336$66.915$66.933,012$66.800656
1625064300$66.92$66.92$66.8883$66.903,817$66.801143
1625064360$66.91$66.93$66.91$66.92252,340$66.801503
1625064420$66.9165$66.94$66.915$66.9253,226$66.802049
1625064480$66.905$66.92$66.885$66.904,216$66.802572
1625064540$66.89$66.95$66.89$66.945,265$66.8034
1625064600$66.94$66.9472$66.89$66.908,796$66.804643
1625064660$66.9169$66.9169$66.90$66.9111,293$66.806084
1625064720$66.90$66.905$66.87$66.884,219$66.806495
1625064780$66.885$66.90$66.865$66.882,742$66.806771
1625064840$66.865$66.90$66.865$66.8854,848$66.80717
1625064900$66.88$66.90$66.86$66.894,236$66.807531
1625064960$66.88$66.88$66.86$66.8652,318$66.807698
1625065020$66.86$66.875$66.86$66.86992,343$66.807872
1625065080$66.86$66.86$66.8022$66.80225,137$66.807972
1625065140$66.81$66.81$66.78$66.781,816$66.807946
1625065200$66.78$66.82$66.775$66.8125,780$66.807908
1625065260$66.81$66.825$66.80$66.8251,502$66.807912
1625065320$66.82$66.83$66.80$66.823,427$66.807945
1625065380$66.81$66.82$66.80$66.812,203$66.807959
1625065440$66.83$66.84$66.82$66.821,900$66.808007
1625065500$66.82$66.82$66.78$66.7951,985$66.807998
1625065560$66.795$66.81$66.795$66.812,519$66.807983
1625065620$66.80$66.83$66.80$66.829,090$66.808076
1625065680$66.82$66.82$66.8001$66.824,667$66.808088
1625065740$66.81$66.8217$66.80$66.82173,832$66.808106
1625065800$66.82$66.82$66.78$66.784,753$66.80805
1625065860$66.785$66.79$66.77$66.782,972$66.807965
1625065920$66.77$66.775$66.73$66.748,765$66.807351
1625065980$66.74$66.74$66.71$66.73516,901$66.805897
1625066040$66.735$66.74$66.69$66.7158,300$66.805068
1625066100$66.71$66.725$66.68$66.6852,415$66.804785
1625066160$66.69$66.705$66.685$66.7051,698$66.804602
1625066220$66.71$66.72$66.70$66.70754,056$66.804177
1625066280$66.70$66.71$66.69$66.707,869$66.803302
1625066340$66.70$66.73$66.70$66.723,599$66.802972
1625066400$66.71$66.735$66.71$66.732,969$66.802702
1625066460$66.725$66.755$66.725$66.7453,180$66.802507
1625066520$66.75$66.82$66.745$66.824,627$66.802409
1625066580$66.81$66.835$66.80$66.824,757$66.8025
1625066640$66.84$66.87$66.84$66.8510,194$66.802979
1625066700$66.845$66.845$66.80$66.803,945$66.803072
1625066760$66.805$66.805$66.775$66.806,303$66.802957
1625066820$66.80$66.805$66.78$66.782,395$66.802933
1625066880$66.77$66.78$66.761$66.772,456$66.802852
1625066940$66.79$66.79$66.75$66.773,015$66.802742
1625067000$66.7716$66.79$66.77$66.78016,725$66.802556
1625067060$66.79$66.82$66.79$66.803,130$66.802565
1625067120$66.80$66.81$66.775$66.815,541$66.802539
1625067180$66.8063$66.81$66.8063$66.811,450$66.80255
1625067240$66.81$66.86$66.80$66.8556,512$66.802736
1625067300$66.86$66.89$66.86$66.896,020$66.803216
1625067360$66.895$66.895$66.88$66.892,242$66.80343
1625067420$66.90$66.95$66.90$66.9310,390$66.804689
1625067480$66.93$66.94$66.92$66.9354,777$66.805237
1625067540$66.9388$66.95$66.92$66.9355,725$66.805956
1625067600$66.935$66.945$66.925$66.9452,887$66.80632
1625067660$66.94$66.96$66.93$66.9612,278$66.80792
1625067720$66.955$66.97$66.95$66.964,280$66.808543
1625067780$66.97$67.00$66.965$66.994,737$66.809323
1625067840$66.99$67.02$66.99$67.0219,557$66.812887
1625067900$67.02$67.04$67.00$67.0357,887$66.814393
1625067960$67.03$67.04$67.02$67.0356,503$66.815695
1625068020$67.0383$67.04$67.03$67.0352,421$66.816183
1625068080$67.035$67.05$67.03$67.055,345$66.817247
1625068140$67.05$67.05$66.985$66.9856,513$66.818426
1625068200$66.99$67.00$66.98$66.9853,000$66.818884
1625068260$66.985$67.00$66.98$66.9952,801$66.819307
1625068320$66.995$67.01$66.995$67.0052,075$66.819645
1625068380$67.01$67.02$66.985$66.9854,839$66.82045
1625068440$66.98$66.99$66.9784$66.9851,585$66.820683
1625068500$66.99$67.01$66.985$67.0052,639$66.821102
1625068560$67.01$67.01$67.00$67.001,820$66.821396
1625068620$67.00$67.0125$66.995$66.9956,519$66.822463
1625068680$67.00$67.005$66.995$67.0052,202$66.82281
1625068740$67.005$67.005$66.98$66.99254,135$66.823439
1625068800$66.985$66.99$66.985$66.991,500$66.823656
1625068860$66.985$66.985$66.9598$66.9810,634$66.825011
1625068920$66.975$67.01$66.975$67.0051,500$66.825235
1625068980$67.005$67.03$67.005$67.024,383$66.825971
1625069040$67.02$67.04$67.02$67.041,681$66.826301
1625069100$67.045$67.045$67.02$67.021,925$66.826619
1625069160$67.03$67.03$67.01$67.011,331$66.826853
1625069220$66.995$67.005$66.99$67.002,392$66.827205
1625069280$67.00$67.01$66.99$67.0054,564$66.827866
1625069340$67.01$67.015$67.00$67.00873,924$66.828461
1625069400$67.01$67.03$67.01$67.0251,683$66.828734
1625069460$67.03$67.03$67.02$67.0254,316$66.829459
1625069520$67.03$67.03$67.02$67.0252,627$66.829933
1625069580$67.035$67.05$67.03$67.0353,085$66.830444
1625069640$67.035$67.0385$67.015$67.0155,551$66.831347
1625069700$67.01$67.015$67.00$67.0157,402$66.832457
1625069760$67.015$67.02$67.00$67.0056,000$66.833314
1625069820$67.005$67.015$67.005$67.0152,026$66.833611
1625069880$67.015$67.015$67.00$67.0052,438$66.833964
1625069940$67.005$67.015$66.97$66.9755,205$66.834725
1625070000$66.975$66.9789$66.935$66.9357,725$66.835498
1625070060$66.94$66.95$66.93$66.935,611$66.835987
1625070120$66.935$66.95$66.93$66.9452,000$66.836161
1625070180$66.945$66.945$66.945$66.945530$66.836209
1625070240$66.95$66.95$66.94$66.958,529$66.836956
1625070300$66.95$66.99$66.95$66.9622,657$66.839208
1625070360$66.97$66.99$66.97$66.992,753$66.839512
1625070420$67.00$67.00$66.99$67.005,011$66.840134
1625070480$66.995$67.0448$66.995$67.00433,748$66.840655
1625070540$67.005$67.018$67.00$67.0182,500$66.840997
1625070600$67.005$67.02$67.005$67.0151,803$66.841217
1625070660$67.02$67.03$67.005$67.014,730$66.841863
1625070720$67.01$67.01$67.00$67.019,861$66.843134
1625070780$67.015$67.025$67.01$67.012,005$66.8434
1625070840$67.015$67.0205$67.01$67.017,244$66.844395
1625070900$67.02$67.03$67.01$67.032,292$66.844694
1625070960$67.03$67.03$67.02$67.033,582$66.845199
1625071020$67.0312$67.045$67.03$67.0353,554$66.84572
1625071080$67.04$67.06$67.04$67.0557,562$66.846913
1625071140$67.055$67.065$67.05$67.052,700$66.847332
1625071200$67.051$67.08$67.05$67.081,719$66.847609
1625071260$67.07$67.075$67.06$67.062,617$66.848044
1625071320$67.06$67.06$67.0401$67.0510,189$66.849614
1625071380$67.05$67.079$67.05$67.0613,874$66.851907
1625071440$67.065$67.09$67.06$67.092,101$66.852264
1625071500$67.08$67.15$67.08$67.1217,202$66.85548
1625071560$67.13$67.13$67.10$67.112,656$66.855996
1625071620$67.10$67.10$67.087$67.092,209$66.856365
1625071680$67.0917$67.0917$67.06$67.061,322$66.856581
1625071740$67.0632$67.0632$67.03$67.032,213$66.856918
1625071800$67.02$67.06$67.02$67.069,602$66.858247
1625071860$67.065$67.08$67.05$67.089,171$66.859556
1625071920$67.0808$67.095$67.075$67.0954,967$66.86037
1625071980$67.10$67.11$67.0983$67.103,647$66.861
1625072040$67.10$67.10$67.09$67.0953,334$66.861556
1625072100$67.10$67.11$67.095$67.113,100$66.862099
1625072160$67.10$67.12$67.095$67.113,436$66.862694
1625072220$67.105$67.105$67.085$67.0853,772$66.863288
1625072280$67.085$67.085$67.07$67.0857,504$66.864456
1625072340$67.085$67.09$67.055$67.0554,796$66.865165
1625072400$67.055$67.07$67.05$67.0653,129$66.865579
1625072460$67.075$67.075$67.065$67.073,831$66.866122
1625072520$67.08$67.08$67.065$67.075,716$66.866995
1625072580$67.07$67.08$67.07$67.07991,937$66.867233
1625072640$67.08$67.095$67.07$67.09513,143$66.8692
1625072700$67.09$67.13$67.09$67.1259,580$66.870777
1625072760$67.1253$67.15$67.12$67.155,846$66.871818
1625072820$67.145$67.145$67.135$67.142,585$66.872285
1625072880$67.14$67.14$67.13$67.1358,476$66.873812
1625072940$67.14$67.17$67.14$67.175,807$66.874898
1625073000$67.165$67.175$67.155$67.176,193$66.876104
1625073060$67.175$67.18$67.16$67.162,975$66.87669
1625073120$67.17$67.175$67.14$67.167,642$66.878224
1625073180$67.15$67.15$67.11$67.115,509$66.879136
1625073240$67.12$67.155$67.12$67.15227,517$66.880436
1625073300$67.15$67.15$67.125$67.1259,271$66.882015
1625073360$67.12$67.135$67.11$67.118,319$66.883294
1625073420$67.105$67.125$67.10$67.1154,209$66.883925
1625073480$67.115$67.115$67.105$67.1052,576$66.884308
1625073540$67.10$67.10$67.08$67.083,316$66.884746
1625073600$67.08$67.1395$67.08$67.1258,490$66.885957
1625073660$67.12$67.12$67.105$67.111,948$66.886241
1625073720$67.11$67.12$67.105$67.122,645$66.886622
1625073780$67.12$67.125$67.11$67.122,956$66.887062
1625073840$67.115$67.145$67.115$67.1312,116$66.888989
1625073900$67.12$67.12$67.11$67.114,864$66.889679
1625073960$67.10$67.105$67.08$67.0917,983$66.892021
1625074020$67.09$67.095$67.08$67.0852,823$66.892356
1625074080$67.085$67.105$67.085$67.104,023$66.892863
1625074140$67.10$67.10$67.095$67.101,587$66.893081
1625074200$67.1016$67.105$67.10$67.103,921$66.893583
1625074260$67.10$67.11$67.10$67.112,329$66.893877
1625074320$67.10$67.10$67.08$67.0854,920$66.894474
1625074380$67.085$67.086$67.055$67.0553,756$66.894906
1625074440$67.055$67.07$67.05$67.0653,258$66.895237
1625074500$67.065$67.07$67.06$67.0654,180$66.895677
1625074560$67.065$67.0925$67.065$67.0856,096$66.896369
1625074620$67.085$67.11$67.085$67.1054,764$66.896958
1625074680$67.10$67.115$67.10$67.113,823$66.897449
1625074740$67.105$67.105$67.105$67.105117$66.897488
1625074800$67.10$67.11$67.085$67.117,205$66.898319
1625074860$67.105$67.115$67.10$67.1053,209$66.898723
1625074920$67.11$67.12$67.11$67.1154,535$66.899322
1625074980$67.115$67.16$67.115$67.164,847$66.899989
1625075040$67.15$67.18$67.15$67.1558,400$66.901314
1625075100$67.15$67.15$67.13$67.146,413$66.902222
1625075160$67.145$67.1452$67.135$67.14011,276$66.902403
1625075220$67.14$67.1475$67.13$67.134,243$66.903016
1625075280$67.116$67.14$67.11$67.1413,134$66.904732
1625075340$67.14$67.1575$67.135$67.15754,528$66.905388
1625075400$67.16$67.16$67.13$67.144,937$66.906082
1625075460$67.14$67.155$67.135$67.154,259$66.90667
1625075520$67.155$67.175$67.155$67.1754,051$66.907275
1625075580$67.17$67.19$67.17$67.1856,042$66.908236
1625075640$67.185$67.185$67.175$67.1854,471$66.908956
1625075700$67.18$67.1998$67.17$67.1953,029$66.909426
1625075760$67.195$67.1999$67.185$67.19393,966$66.91008
1625075820$67.20$67.23$67.20$67.238,685$66.911602
1625075880$67.235$67.26$67.23$67.24517,886$66.915016
1625075940$67.249$67.28$67.249$67.2752,490$66.915521
1625076000$67.27$67.27$67.215$67.2154,231$66.916321
1625076060$67.215$67.215$67.19$67.1952,942$66.916797
1625076120$67.195$67.21$67.19$67.203,168$66.917304
1625076180$67.19$67.20$67.166$67.185,366$66.918108
1625076240$67.175$67.209$67.175$67.2095,552$66.918955
1625076300$67.206$67.215$67.195$67.2156,454$66.919993
1625076360$67.22$67.23$67.21$67.2157,723$66.92129
1625076420$67.215$67.23$67.215$67.2251,320$66.92151
1625076480$67.229$67.229$67.205$67.217,536$66.922752
1625076540$67.21$67.215$67.20$67.2053,178$66.92326
1625076600$67.205$67.21$67.14$67.146,916$66.924242
1625076660$67.145$67.145$67.14$67.143,887$66.924706
1625076720$67.14$67.155$67.12$67.1557,718$66.925614
1625076780$67.16$67.19$67.16$67.183,467$66.926111
1625076840$67.20$67.21$67.19$67.205,199$66.926872
1625076900$67.19$67.205$67.18$67.2054,740$66.927545
1625076960$67.21$67.23$67.21$67.231,421$66.927782
1625077020$67.24$67.245$67.23$67.2353,641$66.928375
1625077080$67.23$67.24$67.23$67.2351,481$66.928621
1625077140$67.235$67.265$67.225$67.2612,352$66.930694
1625077200$67.27$67.27$67.25$67.255,024$66.931616
1625077260$67.2501$67.29$67.25$67.295,460$66.932586
1625077320$67.29$67.3199$67.2854$67.319914,530$66.93538
1625077380$67.31$67.32$67.30$67.325,161$66.936387
1625077440$67.32$67.33$67.31$67.327,943$66.938036
1625077500$67.33$67.36$67.33$67.3514,478$66.941114
1625077560$67.35$67.37$67.35$67.35512,098$66.943755
1625077620$67.35$67.38$67.34$67.378,090$66.945495
1625077680$67.365$67.37$67.355$67.366,239$66.946829
1625077740$67.365$67.365$67.34$67.367,556$66.948416
1625077800$67.365$67.375$67.32$67.3211,170$66.950737
1625077860$67.325$67.325$67.30$67.3155,105$66.951737
1625077920$67.31$67.31$67.30$67.30584,466$66.952493
1625077980$67.305$67.31$67.295$67.317,510$66.95382
1625078040$67.305$67.345$67.305$67.34511,144$66.955962
1625078100$67.34$67.34$67.3301$67.343,438$66.956634
1625078160$67.35$67.35$67.30$67.3210,197$66.95851
1625078220$67.3209$67.33$67.31$67.3154,666$66.959348
1625078280$67.315$67.32$67.30$67.3054,400$66.960127
1625078340$67.31$67.325$67.305$67.3056,400$66.961242
1625078400$67.305$67.315$67.305$67.3151,976$66.961588
1625078460$67.31$67.31$67.28$67.299,062$66.963107
1625078520$67.29$67.305$67.29$67.309,881$66.964745
1625078580$67.294$67.30$67.28$67.283,926$66.965373
1625078640$67.28$67.29$67.28$67.285677$66.965473
1625078700$67.28$67.305$67.28$67.2814,408$66.967743
1625078760$67.27$67.32$67.26$67.3058,567$66.969039
1625078820$67.305$67.31$67.30$67.3052,564$66.969457
1625078880$67.31$67.325$67.31$67.323,190$66.969992
1625078940$67.325$67.33$67.32$67.331,200$66.970199
1625079000$67.33$67.33$67.27$67.28878,612$66.971556
1625079060$67.285$67.315$67.285$67.293,450$66.972106
1625079120$67.29$67.30$67.28$67.28581,767$66.972363
1625079180$67.285$67.285$67.265$67.275,982$66.973222
1625079240$67.265$67.27$67.19$67.2011,576$66.974605
1625079300$67.19$67.25$67.19$67.244,943$66.975199
1625079360$67.245$67.29$67.24$67.2859,380$66.976453
1625079420$67.28$67.28$67.26$67.2659,279$66.977746
1625079480$67.26$67.28$67.26$67.285,018$66.978446
1625079540$67.27$67.28$67.265$67.27428,408$66.979587
1625079600$67.275$67.28$67.26$67.2610,313$66.980999
1625079660$67.265$67.2722$67.26$67.2656,861$66.981939
1625079720$67.26$67.265$67.235$67.24513,508$66.983581
1625079780$67.245$67.2558$67.235$67.2556,127$66.984318
1625079840$67.26$67.28$67.255$67.2811,669$66.985817
1625079900$67.27$67.275$67.27$67.2751,118$66.985971
1625079960$67.2756$67.2756$67.24$67.244,809$66.98657
1625080020$67.248$67.248$67.235$67.2351,566$66.986735
1625080080$67.235$67.25$67.22$67.2356,797$66.987513
1625080140$67.23$67.239$67.20$67.20759,438$66.98851
1625080200$67.205$67.24$67.205$67.23511,247$66.989699
1625080260$67.235$67.25$67.23$67.245,194$66.990274
1625080320$67.24$67.25$67.235$67.2410,985$66.991504
1625080380$67.24$67.27$67.235$67.2710,285$66.992684
1625080440$67.27$67.30$67.27$67.3011,967$66.994234
1625080500$67.295$67.32$67.29$67.3159,217$66.995486
1625080560$67.3172$67.32$67.30$67.328,939$66.996711
1625080620$67.31$67.315$67.295$67.2952,915$66.997097
1625080680$67.29$67.325$67.29$67.325,203$66.997796
1625080740$67.32$67.34$67.32$67.344,033$66.998397
1625080800$67.34$67.42$67.34$67.4121,543$67.002019
1625080860$67.415$67.415$67.39$67.40514,640$67.004546
1625080920$67.40$67.40$67.39$67.4011,476$67.006486
1625080980$67.395$67.41$67.39$67.406,344$67.007578
1625081040$67.405$67.41$67.38$67.39522,443$67.011235
1625081100$67.395$67.395$67.38$67.383,282$67.011742
1625081160$67.39$67.39$67.33$67.337,907$67.012938
1625081220$67.33$67.36$67.33$67.359,853$67.014312
1625081280$67.35$67.36$67.34$67.363,120$67.014743
1625081340$67.36$67.37$67.35$67.3558,517$67.015976
1625081400$67.355$67.355$67.31$67.3112,290$67.017618
1625081460$67.31$67.32$67.29$67.29055,716$67.018278
1625081520$67.295$67.295$67.27$67.28516,351$67.020068
1625081580$67.29$67.31$67.255$67.2618,207$67.022077
1625081640$67.265$67.295$67.265$67.2857,385$67.022852
1625081700$67.29$67.30$67.28$67.287,179$67.023642
1625081760$67.29$67.295$67.28$67.2812,329$67.024958
1625081820$67.28$67.35$67.26$67.32541,234$67.029488
1625081880$67.33$67.34$67.30$67.3011,574$67.030835
1625081940$67.305$67.37$67.30$67.3324,438$67.033788
1625082000$67.325$67.40$67.325$67.37533,009$67.03798
1625082060$67.375$67.38$67.27$67.27523,977$67.040749
1625082120$67.28$67.35$67.275$67.2937,373$67.04469
1625082180$67.29$67.295$67.27$67.2729,943$67.047113
1625082240$67.265$67.27$67.26$67.2617,724$67.048553
1625082300$67.265$67.37$67.26$67.3440,864$67.052697
1625082360$67.33$67.355$67.33$67.3412,061$67.053975
1625082420$67.335$67.41$67.335$67.3837,708$67.058279
1625082480$67.38$67.41$67.345$67.3931,937$67.061882
1625082540$67.38$67.40$67.37$67.375511,318$67.063145
1625082600$67.37$67.43$67.34$67.3946,947$67.068384
1625082660$67.40$67.445$67.40$67.4321,381$67.071021
1625082720$67.43$67.50$67.425$67.44540,552$67.076414
1625082780$67.44$67.57$67.44$67.5147,667$67.083494
1625082840$67.52$67.55$67.50$67.5231,638$67.088098
1625082900$67.51$67.60$67.51$67.54562,141$67.097807
1625082960$67.55$67.60$67.51$67.5456,574$67.105983
1625083020$67.54$67.56$67.51$67.51544,041$67.111813
1625083080$67.515$67.54$67.475$67.4982,900$67.121975
1625083140$67.485$67.50$67.42$67.42140,550$67.13582
1625083200$67.42$67.46$67.42$67.46720$67.135884
1625083320$67.42$67.42$67.42$67.42900,990$67.194843
1625083380$67.42$67.42$67.42$67.427,426$67.195182
1625083440$67.42$67.421$67.42$67.42127,815$67.19644
1625083500$67.421$67.421$67.42$67.4215,911$67.197154
1625083620$67.42$67.42$67.42$67.4213,150$67.197739
1625083680$67.42$67.42$67.42$67.422,610$67.197855