TJX Historical Intraday Prices

One-Minute OHLCV Data From July 1, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625146200$67.56$67.83$67.50$67.8383,590$67.568126
1625146260$67.78$67.82$67.56$67.5717,456$67.586054
1625146320$67.59$67.68$67.57$67.627,105$67.589533
1625146380$67.64$67.70$67.56$67.5711,990$67.595278
1625146440$67.56$67.64$67.56$67.629,269$67.597124
1625146500$67.62$67.62$67.51$67.5824,043$67.593826
1625146560$67.58$67.585$67.51$67.5214,175$67.589392
1625146620$67.51$67.51$67.43$67.48513,038$67.581656
1625146680$67.49$67.52$67.435$67.5118,744$67.571665
1625146740$67.52$67.58$67.485$67.5711,112$67.570306
1625146800$67.56$67.56$67.4699$67.558,905$67.568033
1625146860$67.545$67.64$67.54$67.6415,033$67.569254
1625146920$67.65$67.675$67.635$67.668,949$67.572233
1625146980$67.66$67.72$67.65$67.7159,189$67.576085
1625147040$67.72$67.76$67.72$67.7512,221$67.583735
1625147100$67.755$67.82$67.755$67.7716,685$67.596176
1625147160$67.76$67.785$67.73$67.757,300$67.600342
1625147220$67.76$67.76$67.72$67.724,192$67.602311
1625147280$67.72$67.78$67.72$67.779,543$67.607055
1625147340$67.77$67.805$67.75$67.7959,085$67.612118
1625147400$67.79$67.79$67.76$67.7655,903$67.615103
1625147460$67.769$67.769$67.6483$67.64836,844$67.617117
1625147520$67.63$67.70$67.62$67.6710,891$67.618969
1625147580$67.68$67.75$67.68$67.758,236$67.621514
1625147640$67.76$67.81$67.74$67.7414,612$67.628052
1625147700$67.75$67.78$67.73$67.733,819$67.629384
1625147760$67.74$67.755$67.715$67.7154,343$67.630706
1625147820$67.70$67.73$67.67$67.7110,421$67.632788
1625147880$67.70$67.76$67.70$67.7555,814$67.634463
1625147940$67.77$67.80$67.76$67.778,558$67.637529
1625148000$67.7776$67.7776$67.67$67.674,386$67.63839
1625148060$67.65$67.71$67.64$67.6720,432$67.639925
1625148120$67.67$67.70$67.64$67.69329,344$67.640667
1625148180$67.70$67.74$67.70$67.7110,160$67.64244
1625148240$67.725$67.725$67.68$67.726,721$67.643306
1625148300$67.71$67.74$67.70$67.705,894$67.644311
1625148360$67.71$67.80$67.71$67.79777,082$67.645921
1625148420$67.79$67.825$67.79$67.8256,203$67.647969
1625148480$67.825$67.87$67.825$67.8410,376$67.652407
1625148540$67.84$67.87$67.84$67.8654,910$67.654478
1625148600$67.86$67.88$67.82$67.828,893$67.65815
1625148660$67.82$67.8381$67.795$67.808,289$67.660816
1625148720$67.80$67.80$67.73$67.7824,263$67.665203
1625148780$67.775$67.80$67.72$67.7718,072$67.669024
1625148840$67.77$67.805$67.77$67.8010,815$67.67143
1625148900$67.805$67.83$67.805$67.828,156$67.673624
1625148960$67.83$67.855$67.82$67.8313,212$67.677362
1625149020$67.83$67.91$67.83$67.919,728$67.680615
1625149080$67.91$67.91$67.84$67.8512,869$67.684822
1625149140$67.84$67.96$67.83$67.9626,434$67.693778
1625149200$67.96$68.01$67.92$67.969930,660$67.707055
1625149260$67.95$67.98$67.93$67.9798,112$67.7102
1625149320$67.97$67.97$67.88$67.9635,791$67.72134
1625149380$67.95$68.02$67.94$68.0017,640$67.728038
1625149440$67.99$68.00$67.94$67.9716,958$67.733676
1625149500$67.97$68.05$67.92$68.0519,249$67.739814
1625149560$68.07$68.085$68.02$68.0810,460$67.744365
1625149620$68.08$68.12$68.05$68.1211,709$67.749511
1625149680$68.11$68.11$68.02$68.0310,397$67.753911
1625149740$68.00$68.02$67.95$68.0113,461$67.757834
1625149800$68.01$68.03$67.95$67.959,148$67.760498
1625149860$67.96$68.00$67.9365$67.93655,300$67.761903
1625149920$67.93$67.93$67.91$67.914,117$67.762704
1625149980$67.91$67.945$67.91$67.9456,270$67.763972
1625150040$67.94$67.94$67.90$67.914,275$67.764788
1625150100$67.915$67.93$67.84$67.865,012$67.76555
1625150160$67.86$67.87$67.80$67.868,855$67.766341
1625150220$67.87$67.87$67.84$67.8454,348$67.76682
1625150280$67.84$67.84$67.82$67.8288,827$67.76742
1625150340$67.82$67.85$67.80$67.8430,862$67.76929
1625150400$67.83$67.83$67.79$67.8216,647$67.77013
1625150460$67.829$67.84$67.8219$67.8356,331$67.770553
1625150520$67.847$67.847$67.8201$67.8254,567$67.770881
1625150580$67.83$67.83$67.81$67.828,354$67.771338
1625150640$67.83$67.84$67.815$67.8357,699$67.771803
1625150700$67.85$67.85$67.83$67.844,090$67.772109
1625150760$67.85$67.854$67.83$67.843,199$67.77236
1625150820$67.835$67.835$67.79$67.805,520$67.772613
1625150880$67.81$67.81$67.775$67.77659,048$67.772842
1625150940$67.7743$67.79$67.75$67.794,350$67.772832
1625151000$67.79$67.80$67.75$67.765,662$67.772821
1625151060$67.765$67.765$67.71$67.756,980$67.772552
1625151120$67.7441$67.7452$67.69$67.6958,393$67.772049
1625151180$67.70$67.77$67.70$67.778,450$67.771585
1625151240$67.78$67.79$67.765$67.7811,696$67.771675
1625151300$67.79$67.815$67.79$67.8054,279$67.771824
1625151360$67.81$67.815$67.78$67.786,562$67.772
1625151420$67.785$67.785$67.74$67.753,962$67.772002
1625151480$67.74$67.74$67.72$67.722,515$67.771891
1625151540$67.72$67.73$67.69$67.715,353$67.771577
1625151600$67.72$67.77$67.72$67.776,191$67.771446
1625151660$67.775$67.775$67.73$67.733,400$67.771398
1625151720$67.74$67.755$67.73$67.7552,864$67.771313
1625151780$67.755$67.81$67.755$67.816,259$67.771309
1625151840$67.82$67.85$67.81$67.853,891$67.771494
1625151900$67.85$67.88$67.85$67.884,079$67.771864
1625151960$67.89$67.91$67.88$67.8910,171$67.773067
1625152020$67.89$67.91$67.86$67.9125,600$67.775831
1625152080$67.905$67.97$67.90$67.975,599$67.776653
1625152140$67.9761$68.015$67.965$68.01510,979$67.778783
1625152200$68.01$68.02$67.99$68.004,615$67.779756
1625152260$68.005$68.02$67.9965$68.0010,256$67.781847
1625152320$68.00$68.005$67.975$67.9955,307$67.78286
1625152380$68.00$68.04$67.99$68.027,137$67.784279
1625152440$68.02$68.02$68.00$68.016,329$67.785544
1625152500$68.00$68.00$67.95$67.9510,925$67.787441
1625152560$67.94$67.9626$67.89$67.96268,973$67.788537
1625152620$67.96$67.99$67.95$67.999,892$67.790144
1625152680$67.97$67.97$67.8865$67.88655,961$67.790866
1625152740$67.87$67.90$67.84$67.879,494$67.791496
1625152800$67.865$67.87$67.83$67.875,514$67.791773
1625152860$67.87$67.91$67.87$67.913,434$67.792053
1625152920$67.91$67.92$67.90$67.908,852$67.792898
1625152980$67.90$67.90$67.86$67.8655,267$67.793294
1625153040$67.86$67.865$67.84$67.845,058$67.793534
1625153100$67.84$67.84$67.80$67.8111,609$67.793798
1625153160$67.82$67.86$67.81$67.863,538$67.793918
1625153220$67.85$67.86$67.85$67.85291,205$67.79397
1625153280$67.85$67.85$67.82$67.838,906$67.794248
1625153340$67.83$67.885$67.83$67.886,098$67.794619
1625153400$67.87$67.90$67.87$67.891,227$67.794701
1625153460$67.89$67.91$67.88$67.918,639$67.795398
1625153520$67.91$67.92$67.91$67.921,400$67.795546
1625153580$67.91$67.91$67.88$67.895,777$67.796036
1625153640$67.89$67.89$67.87$67.881,402$67.796083
1625153700$67.87$67.875$67.87$67.871,905$67.796207
1625153760$67.865$67.88$67.83$67.836,088$67.796488
1625153820$67.83$67.83$67.815$67.822,653$67.796543
1625153880$67.82$67.8301$67.81$67.83012,768$67.796595
1625153940$67.835$67.86$67.83$67.832,514$67.796683
1625154000$67.835$67.84$67.78$67.8010,173$67.796766
1625154060$67.8001$67.8061$67.79$67.803,252$67.796765
1625154120$67.79$67.79$67.76$67.763,126$67.796726
1625154180$67.76$67.775$67.76$67.774,339$67.796608
1625154240$67.77$67.79$67.77$67.792,208$67.796577
1625154300$67.78$67.79$67.77$67.782,642$67.796538
1625154360$67.7873$67.7873$67.7873$67.7873132$67.796537
1625154420$67.7825$67.79$67.76$67.785,038$67.796476
1625154480$67.78$67.80$67.78$67.7851,218$67.796471
1625154540$67.78$67.80$67.78$67.804,478$67.796451
1625154600$67.79$67.8298$67.79$67.8254,495$67.796491
1625154660$67.82$67.8222$67.81$67.823,721$67.796543
1625154720$67.82$67.83$67.81$67.8151,400$67.796567
1625154780$67.815$67.84$67.815$67.824,951$67.796662
1625154840$67.82$67.83$67.82$67.824,755$67.796759
1625154900$67.83$67.83$67.805$67.8054,507$67.796815
1625154960$67.80$67.80$67.7683$67.784,352$67.796776
1625155020$67.77$67.785$67.73$67.78511,332$67.796526
1625155080$67.775$67.81$67.775$67.814,470$67.79653
1625155140$67.80$67.81$67.79$67.812,066$67.796535
1625155200$67.8138$67.815$67.80$67.8053,403$67.796572
1625155260$67.80$67.80$67.76$67.783,998$67.796524
1625155320$67.79$67.805$67.79$67.8054,422$67.796509
1625155380$67.80$67.80$67.80$67.80695$67.796511
1625155440$67.80$67.80$67.79$67.80774$67.796511
1625155500$67.8099$67.83$67.80$67.814,945$67.796586
1625155560$67.81$67.81$67.76$67.764,540$67.796536
1625155620$67.73$67.75$67.71$67.744,900$67.796283
1625155680$67.74$67.7446$67.73$67.74461,427$67.796222
1625155740$67.75$67.76$67.745$67.7452,194$67.796154
1625155800$67.74$67.74$67.71$67.711,300$67.796088
1625155860$67.73$67.73$67.72$67.731,600$67.796003
1625155920$67.74$67.75$67.72$67.755,841$67.795763
1625155980$67.74$67.78$67.73$67.7415,298$67.795398
1625156040$67.7301$67.74$67.73$67.7352,347$67.795296
1625156100$67.74$67.76$67.74$67.764,612$67.795161
1625156160$67.768$67.77$67.75$67.752,242$67.795105
1625156220$67.75$67.76$67.75$67.754,354$67.794992
1625156280$67.76$67.80$67.7575$67.8010,011$67.794825
1625156340$67.80$67.805$67.77$67.8058,887$67.794798
1625156400$67.78$67.805$67.78$67.8054,793$67.794782
1625156460$67.81$67.82$67.81$67.821,679$67.794806
1625156520$67.82$67.82$67.78$67.783,844$67.794826
1625156580$67.76$67.77$67.74$67.762,606$67.794762
1625156640$67.76$67.78$67.75$67.7657,820$67.794578
1625156700$67.77$67.7709$67.77$67.77091,044$67.794553
1625156760$67.78$67.7885$67.77$67.7753,886$67.794523
1625156820$67.77$67.785$67.7643$67.76431,762$67.7945
1625156880$67.7768$67.7768$67.74$67.742,820$67.794435
1625156940$67.73$67.78$67.73$67.776,509$67.794245
1625157000$67.77$67.78$67.77$67.771,674$67.794221
1625157060$67.77$67.77$67.745$67.76067,096$67.794047
1625157120$67.76$67.78$67.76$67.782,403$67.794009
1625157180$67.785$67.79$67.765$67.782,027$67.793987
1625157240$67.78$67.79$67.77$67.782,233$67.793968
1625157300$67.79$67.81$67.79$67.801,901$67.793972
1625157360$67.7981$67.8004$67.79$67.805,039$67.793982
1625157420$67.79$67.79$67.74$67.744,509$67.793901
1625157480$67.74$67.7633$67.73$67.765,762$67.793725
1625157540$67.7593$67.77$67.735$67.7351,826$67.793674
1625157600$67.73$67.7499$67.73$67.74994,058$67.793529
1625157660$67.745$67.745$67.73$67.732,301$67.793436
1625157720$67.73$67.74$67.73$67.742,597$67.79334
1625157780$67.72$67.73$67.71$67.732,892$67.793196
1625157840$67.73$67.735$67.71$67.711,930$67.793108
1625157900$67.71$67.73$67.71$67.7253,242$67.792947
1625157960$67.73$67.75$67.72$67.746,311$67.792715
1625158020$67.75$67.75$67.75$67.75100$67.792703
1625158080$67.7521$67.7521$67.7521$67.7521134$67.792701
1625158140$67.74$67.74$67.69$67.693,757$67.792516
1625158200$67.68$67.73$67.66$67.7311,485$67.791902
1625158260$67.72$67.77$67.71$67.757,040$67.79167
1625158320$67.74$67.7506$67.7316$67.75066,505$67.791448
1625158380$67.75$67.75$67.72$67.725,871$67.791239
1625158440$67.72$67.7253$67.72$67.7251,977$67.791155
1625158500$67.73$67.74$67.725$67.73011,325$67.791107
1625158560$67.74$67.75$67.73$67.746,801$67.790889
1625158620$67.75$67.76$67.75$67.7551,400$67.790853
1625158680$67.755$67.755$67.73$67.7493,943$67.790729
1625158740$67.745$67.755$67.735$67.7552,141$67.790666
1625158800$67.75$67.75$67.74$67.742,046$67.790604
1625158860$67.75$67.75$67.74$67.741,593$67.790561
1625158920$67.74$67.75$67.735$67.748,698$67.790317
1625158980$67.735$67.74$67.73$67.73800$67.790289
1625159040$67.74$67.758$67.735$67.7575,241$67.790142
1625159100$67.76$67.76$67.75$67.754,146$67.790063
1625159160$67.7607$67.77$67.74$67.744,550$67.789961
1625159220$67.74$67.745$67.72$67.735,019$67.789769
1625159280$67.74$67.75$67.72$67.746,763$67.789547
1625159340$67.745$67.75$67.74$67.752,672$67.789471
1625159400$67.75$67.77$67.74$67.7652,796$67.789415
1625159460$67.7601$67.80$67.76$67.79549,095$67.789408
1625159520$67.795$67.84$67.795$67.83754,117$67.789482
1625159580$67.84$67.86$67.84$67.843,018$67.78959
1625159640$67.84$67.8505$67.835$67.83756,968$67.789802
1625159700$67.8405$67.8405$67.81$67.82133,527$67.789868
1625159760$67.82$67.83$67.808$67.8083,371$67.78993
1625159820$67.805$67.81$67.755$67.767,734$67.789906
1625159880$67.7604$67.7604$67.75$67.7552,113$67.789866
1625159940$67.755$67.755$67.74$67.744,611$67.78974
1625160000$67.73$67.76$67.73$67.7411,859$67.789393
1625160060$67.745$67.78$67.745$67.7652,503$67.789356
1625160120$67.76$67.76$67.75$67.752,400$67.789314
1625160180$67.75$67.76$67.69$67.7010,125$67.789083
1625160240$67.70$67.71$67.68$67.682,988$67.788922
1625160300$67.68$67.70$67.68$67.705,659$67.788607
1625160360$67.70$67.72$67.69$67.713,954$67.788421
1625160420$67.715$67.715$67.68$67.692,711$67.788271
1625160480$67.685$67.695$67.675$67.6952,454$67.788124
1625160540$67.695$67.73$67.68$67.725,442$67.787851
1625160600$67.72$67.72$67.69$67.708,641$67.787468
1625160660$67.70$67.70$67.675$67.6752,000$67.787344
1625160720$67.67$67.71$67.6637$67.708,573$67.786866
1625160780$67.71$67.735$67.71$67.7351,573$67.786805
1625160840$67.74$67.7499$67.725$67.733,341$67.786717
1625160900$67.735$67.745$67.725$67.743,875$67.786607
1625160960$67.73$67.75$67.725$67.734,935$67.786466
1625161020$67.725$67.74$67.725$67.731,500$67.786422
1625161080$67.73$67.73$67.705$67.723,564$67.786286
1625161140$67.715$67.75$67.715$67.743,990$67.78616
1625161200$67.7327$67.7327$67.705$67.714,465$67.785985
1625161260$67.72$67.74$67.715$67.7183,764$67.785855
1625161320$67.71$67.71$67.68$67.681,963$67.785762
1625161380$67.68$67.69$67.67$67.673,099$67.785586
1625161440$67.67$67.68$67.66$67.6819,912$67.784332
1625161500$67.68$67.68$67.65$67.652,614$67.784164
1625161560$67.6442$67.69$67.64$67.677,273$67.783713
1625161620$67.67$67.71$67.67$67.714,322$67.783483
1625161680$67.70$67.70$67.68$67.6854,201$67.783275
1625161740$67.6824$67.6854$67.6824$67.6851,158$67.783212
1625161800$67.69$67.698$67.665$67.6984,875$67.782945
1625161860$67.6978$67.6978$67.68$67.6852,282$67.782824
1625161920$67.69$67.71$67.68$67.713,746$67.782645
1625161980$67.69$67.695$67.66$67.679,697$67.782096
1625162040$67.675$67.705$67.675$67.70513,150$67.781456
1625162100$67.70$67.70$67.67$67.672,403$67.781345
1625162160$67.665$67.67$67.645$67.6552,798$67.781154
1625162220$67.6475$67.65$67.63$67.6355,700$67.780742
1625162280$67.635$67.635$67.61$67.6311,673$67.779803
1625162340$67.63$67.665$67.625$67.656,909$67.779311
1625162400$67.64$67.65$67.62$67.6459,153$67.778596
1625162460$67.645$67.645$67.595$67.606,504$67.778043
1625162520$67.605$67.63$67.60$67.6055,215$67.777607
1625162580$67.605$67.6285$67.60$67.6253,498$67.777312
1625162640$67.62$67.62$67.59$67.5951,900$67.777152
1625162700$67.59$67.595$67.57$67.5954,389$67.776719
1625162760$67.595$67.595$67.575$67.5852,679$67.776455
1625162820$67.585$67.615$67.58$67.616,876$67.775832
1625162880$67.61$67.615$67.595$67.6154,015$67.775485
1625162940$67.61$67.61$67.585$67.5955,073$67.775021
1625163000$67.59$67.61$67.575$67.614,234$67.774617
1625163060$67.61$67.65$67.61$67.62513,036$67.773623
1625163120$67.625$67.625$67.61$67.6153,206$67.773369
1625163180$67.61$67.625$67.61$67.625,103$67.772975
1625163240$67.615$67.625$67.60$67.6154,901$67.772592
1625163300$67.615$67.63$67.61$67.633,319$67.772341
1625163360$67.635$67.645$67.625$67.645,961$67.771934
1625163420$67.65$67.675$67.645$67.6554,713$67.771672
1625163480$67.65$67.65$67.63$67.6453,576$67.771442
1625163540$67.64$67.655$67.625$67.6559,174$67.77084
1625163600$67.655$67.66$67.65$67.662,287$67.770694
1625163660$67.655$67.655$67.63$67.634,639$67.770414
1625163720$67.62$67.625$67.60$67.6253,618$67.770129
1625163780$67.625$67.635$67.595$67.604,501$67.769797
1625163840$67.59$67.595$67.565$67.5953,698$67.769456
1625163900$67.59$67.6154$67.59$67.603,348$67.769196
1625163960$67.60$67.61$67.59$67.603,264$67.768927
1625164020$67.60$67.605$67.59$67.603,198$67.768654
1625164080$67.59$67.59$67.57$67.5753,020$67.768381
1625164140$67.57$67.595$67.57$67.598,012$67.76765
1625164200$67.595$67.60$67.565$67.573,691$67.767325
1625164260$67.57$67.60$67.57$67.599,556$67.766509
1625164320$67.59$67.61$67.575$67.605,280$67.76606
1625164380$67.60$67.625$67.60$67.6256,087$67.765608
1625164440$67.63$67.64$67.62$67.6354,587$67.765317
1625164500$67.64$67.68$67.64$67.677510,604$67.764788
1625164560$67.67$67.68$67.655$67.684,593$67.764577
1625164620$67.68$67.695$67.68$67.6954,574$67.76441
1625164680$67.69$67.69$67.67$67.6752,458$67.764311
1625164740$67.6751$67.69$67.665$67.673,145$67.764182
1625164800$67.665$67.67$67.655$67.663,915$67.763991
1625164860$67.66$67.67$67.66$67.6614,816$67.763766
1625164920$67.66$67.66$67.645$67.655,803$67.76347
1625164980$67.65$67.685$67.65$67.6856,052$67.763208
1625165040$67.69$67.705$67.68$67.693,604$67.763088
1625165100$67.68$67.69$67.66$67.683,356$67.762957
1625165160$67.69$67.71$67.69$67.702,336$67.762884
1625165220$67.71$67.72$67.6875$67.71267,047$67.762696
1625165280$67.72$67.75$67.72$67.7455,712$67.762625
1625165340$67.74$67.78$67.74$67.784,777$67.762618
1625165400$67.78$67.78$67.76$67.763,002$67.762628
1625165460$67.76$67.76$67.74$67.746,306$67.762591
1625165520$67.74$67.755$67.73$67.7552,800$67.762563
1625165580$67.77$67.77$67.745$67.7612,552$67.762529
1625165640$67.765$67.77$67.72$67.7313,026$67.762479
1625165700$67.7387$67.77$67.7387$67.75510,738$67.762413
1625165760$67.7554$67.765$67.74$67.744,226$67.762398
1625165820$67.74$67.745$67.73$67.73772,094$67.762376
1625165880$67.73$67.75$67.72$67.745,609$67.762302
1625165940$67.745$67.7554$67.74$67.745,081$67.762266
1625166000$67.745$67.77$67.74$67.7653,863$67.762253
1625166060$67.765$67.77$67.74$67.7613,899$67.762219
1625166120$67.76$67.81$67.76$67.816,919$67.762296
1625166180$67.815$67.83$67.81$67.8210,551$67.762575
1625166240$67.815$67.815$67.81$67.815400$67.762583
1625166300$67.81$67.84$67.81$67.8219,808$67.763118
1625166360$67.825$67.825$67.81$67.814,465$67.763223
1625166420$67.82$67.825$67.79$67.79513,150$67.763494
1625166480$67.79$67.83$67.79$67.8312,202$67.763744
1625166540$67.83$67.85$67.83$67.853,955$67.763868
1625166600$67.85$67.8793$67.845$67.87935,633$67.764127
1625166660$67.87$67.87$67.86$67.8651,224$67.76417
1625166720$67.865$67.88$67.855$67.8710,305$67.764612
1625166780$67.877$67.89$67.86$67.88084,955$67.764846
1625166840$67.8808$67.89$67.88$67.893,343$67.765022
1625166900$67.895$67.93$67.89$67.9310,769$67.765663
1625166960$67.935$67.935$67.91$67.915,633$67.766029
1625167020$67.9154$67.9154$67.89$67.9159,744$67.766596
1625167080$67.92$67.935$67.9129$67.931,902$67.766727
1625167140$67.93$67.935$67.9219$67.93015,415$67.767099
1625167200$67.93$67.93$67.91$67.92824,494$67.767387
1625167260$67.92$67.92$67.91$67.912,693$67.76755
1625167320$67.92$67.93$67.89$67.8957,512$67.768009
1625167380$67.89$67.90$67.885$67.905,418$67.768297
1625167440$67.90$67.915$67.895$67.9014,778$67.769147
1625167500$67.90$67.90$67.89$67.893,926$67.76935
1625167560$67.89$67.89$67.845$67.84518,086$67.770008
1625167620$67.84$67.84$67.82$67.829,502$67.770262
1625167680$67.82$67.82$67.80$67.807,725$67.770385
1625167740$67.8027$67.81$67.785$67.80524,382$67.770678
1625167800$67.805$67.83$67.775$67.8120,559$67.770911
1625167860$67.82$67.84$67.805$67.82517,340$67.771243
1625167920$67.82$67.835$67.81$67.824,063$67.771328
1625167980$67.82$67.87$67.81$67.85516,272$67.771813
1625168040$67.85$67.85$67.825$67.8253,294$67.7719
1625168100$67.82$67.82$67.81$67.811,521$67.771926
1625168160$67.81$67.84$67.79$67.830113,002$67.772119
1625168220$67.834$67.87$67.834$67.846,326$67.772318
1625168280$67.845$67.865$67.84$67.845,655$67.772495
1625168340$67.85$67.86$67.845$67.8454,160$67.77262
1625168400$67.84$67.84$67.82$67.8258,044$67.772798
1625168460$67.8236$67.845$67.82$67.8415,924$67.773168
1625168520$67.845$67.855$67.815$67.8223,992$67.773733
1625168580$67.82$67.85$67.82$67.8419,144$67.774247
1625168640$67.835$67.845$67.82$67.8256,480$67.774391
1625168700$67.825$67.83$67.78$67.81519,678$67.774625
1625168760$67.81$67.85$67.81$67.84514,642$67.774944
1625168820$67.845$67.87$67.82$67.8312,107$67.77526
1625168880$67.83$67.84$67.825$67.8355,512$67.775376
1625168940$67.84$67.86$67.829$67.869,999$67.775617
1625169000$67.86$67.875$67.81$67.82539,639$67.776611
1625169060$67.825$67.87$67.825$67.8638,594$67.777562
1625169120$67.86$67.88$67.82$67.83542,813$67.7788
1625169180$67.835$67.88$67.83$67.8539,075$67.779853
1625169240$67.86$67.87$67.79$67.80555,898$67.780917
1625169300$67.81$67.855$67.78$67.85528,608$67.781285
1625169360$67.85$67.85$67.805$67.8336,971$67.781928
1625169420$67.825$67.86$67.825$67.8435,321$67.782662
1625169480$67.83$67.88$67.83$67.8741,577$67.783746
1625169540$67.875$67.90$67.85$67.8873,178$67.785922
1625169600$67.88$67.88$67.69$67.693,071$67.785973
1625169780$67.88$67.88$67.88$67.88629,767$67.801561
1625170020$67.88$67.88$67.88$67.88588$67.801571
1625172240$66.49$66.49$66.49$66.491,062$67.800525
1625172480$67.80$67.80$67.80$67.80100$67.800842
1625173080$67.81$67.81$67.8001$67.8001870$67.800844
1625173140$67.88$67.88$67.88$67.881,544$67.800872