TJX Historical Intraday Prices

One-Minute OHLCV Data From July 8, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625739600$66.70$66.70$66.70$66.70100$66.707179
1625745480$66.60$66.60$66.60$66.60100$66.68638
1625745600$66.5001$66.70$66.5001$66.601,100$66.630977
1625745960$66.60$66.60$66.60$66.60150$66.629662
1625746020$66.60$66.60$66.60$66.60200$66.626664
1625747880$66.96$66.96$66.96$66.96354$66.683521
1625749080$66.65$66.65$66.65$66.65200$66.713448
1625749380$66.65$66.65$66.65$66.65141$66.709456
1625750220$66.60$66.60$66.60$66.60200$66.702109
1625750280$66.60$66.60$66.60$66.60200$66.696367
1625750940$66.52$66.52$66.46$66.463,909$66.595493
1625751000$66.42$66.56$66.26$66.41117,631$66.401067
1625751060$66.4224$66.59$66.37$66.5521,067$66.41046
1625751120$66.64$66.70$66.60$66.6014,122$66.432996
1625751180$66.60$66.70$66.47$66.4816,685$66.447393
1625751240$66.47$66.63$66.47$66.5410,414$66.454812
1625751300$66.475$66.475$66.30$66.3822,326$66.445842
1625751360$66.385$66.43$66.24$66.3013,959$66.438588
1625751420$66.31$66.31$66.08$66.15515,250$66.419652
1625751480$66.12$66.14$65.96$65.98522,301$66.383724
1625751540$65.975$66.06$65.95$66.0127,002$66.347784
1625751600$65.97$66.03$65.8602$65.8713,717$66.329167
1625751660$65.86$65.89$65.805$65.8210,673$66.312637
1625751720$65.80$65.90$65.80$65.85510,196$66.298033
1625751780$65.84$65.85$65.78$65.82511,840$66.280726
1625751840$65.82$65.90$65.79$65.8918,620$66.25746
1625751900$65.88$65.90$65.825$65.8727,710$66.227813
1625751960$65.915$65.9697$65.87$65.908,167$66.221319
1625752020$65.90$66.10$65.885$66.0818,871$66.211063
1625752080$66.08$66.14$66.08$66.128,277$66.20892
1625752140$66.125$66.21$66.08$66.19513,979$66.206517
1625752200$66.19$66.21$66.02$66.0970,782$66.200039
1625752260$66.10$66.24$66.10$66.1516,470$66.199129
1625752320$66.14$66.16$66.07$66.1017,388$66.196613
1625752380$66.08$66.09$65.96$65.969,835$66.193707
1625752440$65.96$66.045$65.94$65.9926,458$66.1841
1625752500$66.00$66.04$65.95$66.0031,348$66.174041
1625752560$65.99$66.05$65.97$66.03514,812$66.169983
1625752620$66.04$66.04$65.96$65.96510,346$66.166961
1625752680$65.96$65.99$65.92$65.9412,887$66.162525
1625752740$65.93$65.985$65.91$65.948,529$66.159638
1625752800$65.93$65.93$65.78$65.7940,379$66.14339
1625752860$65.79$65.79$65.6843$65.7317,791$66.132994
1625752920$65.73$65.73$65.67$65.728,688$66.127664
1625752980$65.73$65.89$65.73$65.8919,860$66.118633
1625753040$65.90$65.95$65.87$65.9216,920$66.113941
1625753100$65.93$66.01$65.91$66.0010,609$66.111697
1625753160$66.01$66.07$65.98$66.076,100$66.110909
1625753220$66.06$66.13$66.05$66.076,326$66.110746
1625753280$66.05$66.125$66.05$66.1253,111$66.110629
1625753340$66.12$66.125$66.03$66.067,044$66.110236
1625753400$66.06$66.11$66.01$66.099,525$66.109375
1625753460$66.09$66.10$66.005$66.0211,021$66.108741
1625753520$66.02$66.02$65.91$65.916,849$66.107506
1625753580$65.90$65.93$65.89$65.9119,577$66.102821
1625753640$65.905$65.95$65.89$65.898,806$66.100859
1625753700$65.89$65.905$65.83$65.8519,668$66.095853
1625753760$65.86$65.87$65.825$65.8311,332$66.0926
1625753820$65.82$65.88$65.81$65.8512,373$66.089096
1625753880$65.84$65.845$65.79$65.8059,909$66.08598
1625753940$65.81$65.95$65.805$65.8910,533$66.083577
1625754000$65.88$65.91$65.835$65.875,511$66.082295
1625754060$65.88$65.905$65.83$65.868,897$66.080175
1625754120$65.87$65.895$65.85$65.888,598$66.078201
1625754180$65.88$65.895$65.85$65.886,692$66.076737
1625754240$65.87$65.90$65.865$65.905,246$66.075635
1625754300$65.91$65.94$65.895$65.9413,749$66.073376
1625754360$65.935$65.94$65.85$65.878,335$66.071825
1625754420$65.85$65.88$65.80$65.8817,349$66.067594
1625754480$65.90$66.075$65.88$66.0519,176$66.065666
1625754540$66.05$66.12$66.03$66.115,528$66.065742
1625754600$66.10$66.13$66.06$66.089,764$66.065948
1625754660$66.08$66.08$66.02$66.0811,332$66.065742
1625754720$66.09$66.09$65.97$65.9710,321$66.065352
1625754780$65.99$66.0064$65.945$65.958,865$66.064502
1625754840$65.94$66.00$65.92$65.9914,113$66.063105
1625754900$66.00$66.04$65.94$66.0113,736$66.06216
1625754960$65.99$65.99$65.93$65.956,986$66.061407
1625755020$65.93$65.995$65.93$65.968,672$66.060618
1625755080$65.955$66.01$65.95$65.9732,604$66.05791
1625755140$65.97$66.03$65.97$66.0219,003$66.056953
1625755200$66.03$66.08$66.00$66.0515,790$66.056727
1625755260$66.045$66.085$66.01$66.05275,062$66.056687
1625755320$66.06$66.09$66.02$66.0912,597$66.056584
1625755380$66.09$66.12$66.06$66.0814,289$66.056981
1625755440$66.115$66.18$66.11$66.1810,609$66.057775
1625755500$66.17$66.19$66.15$66.166,509$66.058394
1625755560$66.15$66.15$66.11$66.115,597$66.058756
1625755620$66.115$66.16$66.11$66.139,432$66.05937
1625755680$66.13$66.22$66.12$66.17513,596$66.060639
1625755740$66.17$66.19$66.14$66.1518,424$66.062096
1625755800$66.155$66.185$66.12$66.137,222$66.062624
1625755860$66.125$66.195$66.115$66.19513,252$66.063636
1625755920$66.21$66.33$66.20$66.3227,687$66.068481
1625755980$66.32$66.33$66.30$66.3157,280$66.069821
1625756040$66.32$66.3564$66.30$66.326,299$66.07108
1625756100$66.325$66.335$66.29$66.31515,085$66.073843
1625756160$66.305$66.345$66.29$66.3012,207$66.076012
1625756220$66.30$66.325$66.295$66.30518,729$66.079151
1625756280$66.29$66.31$66.24$66.3141,959$66.085453
1625756340$66.31$66.315$66.25$66.2617,924$66.087906
1625756400$66.26$66.31$66.25$66.2512,773$66.08955
1625756460$66.255$66.30$66.25$66.3018,079$66.091911
1625756520$66.31$66.38$66.31$66.3812,318$66.094075
1625756580$66.40$66.42$66.365$66.3659,547$66.096006
1625756640$66.37$66.43$66.37$66.437,505$66.097488
1625756700$66.43$66.50$66.42$66.45515,020$66.101228
1625756760$66.46$66.53$66.46$66.5211,559$66.104251
1625756820$66.52$66.56$66.49$66.5610,055$66.107089
1625756880$66.5753$66.5753$66.525$66.578,484$66.109609
1625756940$66.57$66.595$66.55$66.5556,136$66.11146
1625757000$66.555$66.585$66.53$66.588,886$66.114033
1625757060$66.59$66.605$66.57$66.6055,153$66.1156
1625757120$66.61$66.615$66.57$66.5810,546$66.118854
1625757180$66.58$66.6089$66.57$66.605,984$66.120673
1625757240$66.595$66.61$66.58$66.586,220$66.122559
1625757300$66.5853$66.62$66.55$66.5515,576$66.12723
1625757360$66.55$66.655$66.54$66.659,625$66.130015
1625757420$66.66$66.70$66.6421$66.6615,488$66.13525
1625757480$66.67$66.745$66.67$66.7011,070$66.139184
1625757540$66.71$66.7399$66.71$66.736,722$66.141683
1625757600$66.73$66.785$66.725$66.747,395$66.144378
1625757660$66.74$66.81$66.735$66.795,384$66.146441
1625757720$66.765$66.77$66.735$66.7555,708$66.148538
1625757780$66.75$66.771$66.74$66.757,733$66.151452
1625757840$66.755$66.755$66.73$66.743,049$66.152518
1625757900$66.735$66.745$66.695$66.7218,477$66.158874
1625757960$66.73$66.79$66.73$66.796,915$66.161326
1625758020$66.81$66.83$66.79$66.833,400$66.162636
1625758080$66.82$66.87$66.81$66.865,121$66.164696
1625758140$66.85$66.87$66.84$66.8656,206$66.167271
1625758200$66.86$66.87$66.825$66.8456,917$66.170001
1625758260$66.85$66.87$66.77$66.774,721$66.171886
1625758320$66.77$66.78$66.755$66.771,800$66.172568
1625758380$66.79$66.85$66.79$66.7911,529$66.176853
1625758440$66.79$66.829$66.79$66.828,549$66.18001
1625758500$66.826$66.85$66.80$66.854,805$66.181817
1625758560$66.87$66.875$66.85$66.853,488$66.183204
1625758620$66.86$66.87$66.82$66.8454,327$66.18485
1625758680$66.85$66.99$66.85$66.9916,467$66.191587
1625758740$66.99$67.04$66.99$67.048,254$66.195409
1625758800$67.04$67.095$67.036$67.098,847$66.199708
1625758860$67.09$67.10$67.05$67.05757,244$66.203341
1625758920$67.06$67.15$67.06$67.1516,157$66.211605
1625758980$67.15$67.15$67.07$67.099,892$66.216515
1625759040$67.09$67.09$67.05$67.061,563$66.217236
1625759100$67.06$67.07$67.03$67.044,036$66.219185
1625759160$67.06$67.07$67.0316$67.078,038$66.22282
1625759220$67.07$67.11$67.07$67.092,624$66.224087
1625759280$67.10$67.11$67.085$67.113,272$66.225644
1625759340$67.11$67.12$67.06$67.098,069$66.229467
1625759400$67.09$67.115$67.0878$67.095,749$66.232208
1625759460$67.095$67.095$67.0562$67.07512,689$66.237979
1625759520$67.08$67.10$67.07$67.106,612$66.241002
1625759580$67.1029$67.11$67.04$67.043,774$66.242686
1625759640$67.04$67.1091$67.04$67.10915,137$66.24497
1625759700$67.10$67.1092$67.05$67.065,708$66.247554
1625759760$67.05$67.09$67.05$67.092,945$66.248859
1625759820$67.105$67.11$67.055$67.104,000$66.250679
1625759880$67.10$67.10$67.06$67.0655,508$66.253049
1625759940$67.08$67.095$67.05$67.0852,835$66.25429
1625760000$67.08$67.08$67.025$67.0411,013$66.259022
1625760060$67.045$67.045$66.93$66.9638,277$66.273314
1625760120$66.97$67.035$66.97$67.0356,101$66.275639
1625760180$67.04$67.04$67.035$67.035900$66.276018
1625760240$67.0387$67.065$67.03$67.062,910$66.277109
1625760300$67.06$67.115$67.03$67.097,855$66.280365
1625760360$67.09$67.09$67.04$67.052,094$66.281171
1625760420$67.0583$67.06$67.03$67.03622,918$66.282317
1625760480$67.04$67.05$67.04$67.052,001$66.283096
1625760540$67.05$67.06$67.04$67.0456,625$66.285687
1625760600$67.04$67.04$67.01$67.049,798$66.289373
1625760660$67.04$67.04$66.98$66.983,278$66.290554
1625760720$66.98$67.03$66.98$66.994,192$66.292058
1625760780$67.00$67.00$66.96$66.963,817$66.293364
1625760840$66.96$66.97$66.955$66.962,472$66.294221
1625760900$66.96$66.99$66.95$66.98733,485$66.295394
1625760960$66.99$67.00$66.96$66.962,431$66.29623
1625761020$66.955$66.955$66.91$66.9153,823$66.29744
1625761080$66.92$66.94$66.92$66.921,982$66.298133
1625761140$66.92$66.97$66.915$66.972,800$66.298963
1625761200$66.98$66.985$66.98$66.981,943$66.299651
1625761260$66.979$67.035$66.979$67.03521,199$66.307072
1625761320$67.035$67.07$67.025$67.0333,178$66.31909
1625761380$67.035$67.06$67.035$67.065,885$66.321119
1625761440$67.065$67.07$67.04$67.0518,187$66.327508
1625761500$67.045$67.065$67.03$67.0510,203$66.331014
1625761560$67.055$67.07$67.05$67.073,897$66.332419
1625761620$67.085$67.145$67.08$67.1356,307$66.334702
1625761680$67.13$67.155$67.10$67.1115,865$66.340656
1625761740$67.115$67.15$67.11$67.1212,226$66.345167
1625761800$67.11$67.13$67.08$67.12169,381$66.348544
1625761860$67.115$67.13$67.07$67.138,693$66.351553
1625761920$67.13$67.19$67.11$67.179,972$66.355195
1625761980$67.17$67.17$67.11$67.113,835$66.356609
1625762040$67.11$67.12$67.075$67.1210,136$66.360058
1625762100$67.12$67.18$67.10$67.1036,104$66.372983
1625762160$67.09$67.09$67.07$67.083,471$66.374099
1625762220$67.07$67.07$67.02$67.0356,689$66.3761
1625762280$67.035$67.095$67.0343$67.0810,630$66.379394
1625762340$67.08$67.08$67.05$67.058,300$66.381924
1625762400$67.05$67.05$67.03$67.0352,841$66.382757
1625762460$67.035$67.05$67.015$67.03735,158$66.384249
1625762520$67.03$67.09$67.00$67.08511,945$66.387748
1625762580$67.09$67.105$67.06$67.07915,547$66.392532
1625762640$67.0757$67.1063$67.07$67.105,338$66.394155
1625762700$67.09$67.10$67.0657$67.098,442$66.396695
1625762760$67.085$67.115$67.085$67.10512,595$66.400559
1625762820$67.11$67.13$67.11$67.131,500$66.401028
1625762880$67.14$67.15$67.0854$67.10512,076$66.404744
1625762940$67.10$67.11$67.09$67.114,184$66.406004
1625763000$67.10$67.11$67.095$67.108,159$66.408453
1625763060$67.105$67.125$67.09$67.12510,850$66.411657
1625763120$67.125$67.16$67.12$67.1611,269$66.415131
1625763180$67.16$67.17$67.10$67.1110,054$66.418262
1625763240$67.11$67.12$67.09$67.093,401$66.419253
1625763300$67.10$67.135$67.095$67.106,511$66.42117
1625763360$67.095$67.125$67.095$67.1253,134$66.422067
1625763420$67.125$67.14$67.11$67.11510,489$66.425175
1625763480$67.12$67.16$67.115$67.14510,373$66.428248
1625763540$67.15$67.16$67.14$67.154,991$66.429782
1625763600$67.145$67.165$67.14$67.14517,359$66.434979
1625763660$67.14$67.14$67.115$67.136,391$66.436795
1625763720$67.135$67.146$67.12$67.1254,809$66.438177
1625763780$67.125$67.15$67.125$67.1451,993$66.438755
1625763840$67.14$67.145$67.105$67.1058,489$66.441145
1625763900$67.105$67.125$67.09$67.1053,982$66.442237
1625763960$67.105$67.11$67.09$67.103,500$66.44318
1625764020$67.105$67.115$67.105$67.1152,464$66.44385
1625764080$67.115$67.13$67.11$67.114,511$66.4451
1625764140$67.11$67.11$67.085$67.096,619$66.446869
1625764200$67.09$67.09$67.065$67.0856,603$66.448542
1625764260$67.085$67.089$67.02$67.056,788$66.450207
1625764320$67.05$67.05$67.03$67.041,409$66.450565
1625764380$67.03$67.03$66.995$66.9952,174$66.451037
1625764440$66.99$66.995$66.975$66.984,494$66.452009
1625764500$66.98$66.98$66.975$66.97832,624$66.452565
1625764560$66.98$67.01$66.98$67.003,428$66.453329
1625764620$67.00$67.03$66.99$67.017,997$66.455091
1625764680$67.015$67.05$66.995$67.0359,771$66.457301
1625764740$67.03$67.0627$67.025$67.047,042$66.458918
1625764800$67.045$67.05$67.04$67.044,308$66.459927
1625764860$67.035$67.035$67.01$67.013,007$66.460597
1625764920$67.00$67.03$66.995$67.02515,619$66.46404
1625764980$67.0223$67.04$66.99$66.994,875$66.465119
1625765040$66.995$66.995$66.97$66.986,237$66.466383
1625765100$66.985$67.03$66.985$67.028,980$66.468346
1625765160$67.02$67.05$67.02$67.035,701$66.469578
1625765220$67.025$67.07$67.02$67.078,774$66.471576
1625765280$67.075$67.095$67.06$67.084,123$66.472561
1625765340$67.095$67.16$67.095$67.1557,008$66.474364
1625765400$67.15$67.168$67.12$67.15187,627$66.476342
1625765460$67.15$67.185$67.12$67.129,381$66.4788
1625765520$67.125$67.145$67.12$67.123,408$66.479645
1625765580$67.11$67.11$67.05$67.0655,158$66.480819
1625765640$67.07$67.09$67.07$67.081,904$66.481254
1625765700$67.08$67.08$67.06$67.063,123$66.48204
1625765760$67.06$67.10$67.06$67.092,365$66.482498
1625765820$67.09$67.10$67.072$67.0957,594$66.484251
1625765880$67.095$67.12$67.09$67.094,747$66.485388
1625765940$67.10$67.12$67.10$67.107,557$66.487174
1625766000$67.10$67.11$67.09$67.114,955$66.488327
1625766060$67.11$67.11$67.065$67.0755,026$66.489456
1625766120$67.07$67.09$67.05$67.092,723$66.490094
1625766180$67.099$67.10$67.08$67.106,391$66.491505
1625766240$67.105$67.105$67.07$67.0752,820$66.492139
1625766300$67.075$67.0777$67.06$67.062,584$66.492708
1625766360$67.05$67.05$67.03$67.0351,108$66.492929
1625766420$67.03$67.035$67.015$67.0353,286$66.493587
1625766480$67.035$67.035$67.015$67.022,782$66.494145
1625766540$67.02$67.02$66.98$66.982,949$66.494701
1625766600$66.97$66.97$66.93$66.948,816$66.496221
1625766660$66.95$66.975$66.945$66.9651,974$66.496563
1625766720$66.97$66.97$66.955$66.963,186$66.497121
1625766780$66.97$66.97$66.94$66.9451,972$66.497455
1625766840$66.94$66.94$66.935$66.94700$66.497582
1625766900$66.93$66.935$66.895$66.913,518$66.498109
1625766960$66.9064$66.9277$66.9064$66.92772,244$66.498459
1625767020$66.93$66.93$66.91$66.912,178$66.498827
1625767080$66.905$66.94$66.905$66.914,666$66.499573
1625767140$66.929$66.9327$66.92$66.923,075$66.500052
1625767200$66.925$66.93$66.90$66.9094,840$66.500792
1625767260$66.90$66.90$66.875$66.9013,481$66.502725
1625767320$66.895$66.935$66.895$66.933,147$66.5032
1625767380$66.935$66.935$66.89$66.892510,802$66.504831
1625767440$66.90$66.945$66.90$66.9352,669$66.505242
1625767500$66.93$66.93$66.92$66.9251,778$66.505515
1625767560$66.92$66.925$66.84$66.8557,892$66.506591
1625767620$66.86$66.89$66.86$66.892,083$66.506889
1625767680$66.89$66.90$66.88$66.905,540$66.507633
1625767740$66.91$66.9174$66.88$66.896,032$66.508503
1625767800$66.89$66.905$66.89$66.902,312$66.508833
1625767860$66.90$66.92$66.90$66.912,041$66.509123
1625767920$66.91$66.935$66.91$66.9352,807$66.509551
1625767980$66.95$66.985$66.9494$66.985,933$66.510506
1625768040$66.975$66.995$66.97$66.98564,842$66.511327
1625768100$66.99$67.019$66.985$66.9855,562$66.512344
1625768160$66.98$66.98$66.93$66.944,302$66.513002
1625768220$66.95$66.95$66.88$66.904,944$66.513706
1625768280$66.90$66.90$66.84$66.8453,471$66.514149
1625768340$66.85$66.86$66.82$66.844,928$66.514732
1625768400$66.84$66.86$66.82$66.853,263$66.515107
1625768460$66.84$66.875$66.83$66.844,346$66.515639
1625768520$66.85$66.86$66.83$66.832,400$66.51592
1625768580$66.83$66.85$66.809$66.834,887$66.516471
1625768640$66.825$66.825$66.8014$66.813,717$66.516857
1625768700$66.82$66.83$66.81$66.81012,260$66.517095
1625768760$66.82$66.85$66.805$66.828,053$66.517963
1625768820$66.83$66.83$66.79$66.823,302$66.518295
1625768880$66.82$66.85$66.82$66.838,864$66.51929
1625768940$66.845$66.845$66.79$66.8226,885$66.521979
1625769000$66.82$66.82$66.78$66.79513,006$66.523216
1625769060$66.795$66.82$66.795$66.809,574$66.524151
1625769120$66.80$66.81$66.755$66.7654,309$66.524556
1625769180$66.77$66.79$66.77$66.791,570$66.524692
1625769240$66.79$66.84$66.79$66.8313,096$66.525975
1625769300$66.83$66.84$66.82$66.8399,992$66.526998
1625769360$66.8361$66.865$66.835$66.8554,256$66.527473
1625769420$66.85$66.85$66.82$66.834,565$66.527965
1625769480$66.84$66.85$66.82$66.822,474$66.528224
1625769540$66.83$66.84$66.83$66.8351,399$66.528411
1625769600$66.835$66.835$66.795$66.8057,194$66.529069
1625769660$66.805$66.845$66.80$66.8020,396$66.531135
1625769720$66.81$66.82$66.80$66.8116,468$66.532681
1625769780$66.815$66.815$66.79$66.803,898$66.533041
1625769840$66.79$66.795$66.76$66.764,422$66.533395
1625769900$66.75$66.76$66.72$66.745,809$66.533778
1625769960$66.745$66.745$66.71$66.714,986$66.534108
1625770020$66.725$66.765$66.725$66.7657,177$66.534606
1625770080$66.76$66.76$66.73$66.74512,872$66.535506
1625770140$66.745$66.79$66.7416$66.7459,896$66.536258
1625770200$66.76$66.81$66.75$66.766,975$66.536799
1625770260$66.76$66.77$66.76$66.7652,809$66.537008
1625770320$66.77$66.825$66.77$66.8157,521$66.537654
1625770380$66.81$66.82$66.77$66.78214,118$66.538005
1625770440$66.785$66.80$66.78$66.807,738$66.538633
1625770500$66.805$66.84$66.8016$66.842,736$66.538894
1625770560$66.845$66.8825$66.845$66.858,754$66.539822
1625770620$66.845$66.885$66.845$66.8857,677$66.540656
1625770680$66.895$66.905$66.88$66.9055,278$66.541259
1625770740$66.90$66.905$66.8501$66.8755,471$66.54186
1625770800$66.88$66.91$66.88$66.905,007$66.542457
1625770860$66.91$66.92$66.90$66.9155,415$66.54307
1625770920$66.915$66.98$66.915$66.95512,601$66.544753
1625770980$66.95$66.955$66.90$66.908,604$66.545808
1625771040$66.91$66.94$66.91$66.9253,669$66.546244
1625771100$66.935$66.95$66.925$66.953,371$66.546663
1625771160$66.95$66.96$66.935$66.9554,959$66.547304
1625771220$66.95$66.95$66.93$66.955,981$66.548055
1625771280$66.9499$66.9499$66.91$66.9157,281$66.548935
1625771340$66.92$66.94$66.91$66.914,024$66.549417
1625771400$66.91$66.94$66.87$66.9413,790$66.550988
1625771460$66.94$66.96$66.94$66.95510,766$66.552331
1625771520$66.955$66.955$66.905$66.9410,790$66.55359
1625771580$66.935$66.95$66.8967$66.9067,899$66.554518
1625771640$66.905$66.91$66.8727$66.87277,816$66.555357
1625771700$66.88$66.9061$66.87$66.904,839$66.555869
1625771760$66.895$66.895$66.84$66.856,254$66.556476
1625771820$66.85$66.88$66.84$66.882,795$66.556746
1625771880$66.87$66.875$66.85$66.852,243$66.55696
1625771940$66.8475$66.88$66.845$66.885,477$66.557478
1625772000$66.875$66.89$66.8421$66.8714,914$66.55893
1625772060$66.88$66.97$66.88$66.938,536$66.559925
1625772120$66.93$66.97$66.92$66.973,475$66.56033
1625772180$66.985$66.985$66.95$66.9556,134$66.5611
1625772240$66.97$66.98$66.951$66.962,474$66.561417
1625772300$66.965$66.965$66.92$66.966,687$66.56219
1625772360$66.955$66.98$66.94$66.967,409$66.563118
1625772420$66.955$66.96$66.93$66.9555,372$66.563737
1625772480$66.95$66.955$66.935$66.952,995$66.564085
1625772540$66.95$66.96$66.925$66.964,000$66.56454
1625772600$66.96$67.03$66.96$67.02513,230$66.566308
1625772660$67.02$67.09$67.01$67.058,657$66.567572
1625772720$67.05$67.05$66.995$67.028,362$66.568725
1625772780$67.02$67.04$67.00$67.045,664$66.569493
1625772840$67.05$67.05$67.00$67.005,983$66.570306
1625772900$67.00$67.00$66.98$66.993,608$66.57076
1625772960$66.99$66.99$66.94$66.9619,411$66.573065
1625773020$66.97$66.97$66.93$66.9312,332$66.574417
1625773080$66.93$66.96$66.92$66.9417,559$66.576305
1625773140$66.94$66.94$66.86$66.886,621$66.576931
1625773200$66.88$66.88$66.805$66.8322,059$66.578616
1625773260$66.83$66.855$66.83$66.84511,437$66.579508
1625773320$66.84$66.855$66.81$66.818,480$66.580143
1625773380$66.81$66.88$66.79$66.87529,245$66.582224
1625773440$66.88$66.90$66.84$66.860623,974$66.584234
1625773500$66.86$66.865$66.83$66.8312,107$66.585141
1625773560$66.8284$66.8284$66.80$66.808,214$66.585689
1625773620$66.79$66.81$66.7601$66.7714,297$66.58651
1625773680$66.765$66.765$66.73$66.75517,810$66.587304
1625773740$66.75$66.80$66.75$66.7727,657$66.588779
1625773800$66.76$66.78$66.69$66.76525,104$66.589823
1625773860$66.7618$66.82$66.74$66.8217,709$66.59075
1625773920$66.815$66.84$66.79$66.7921,919$66.59212
1625773980$66.80$66.84$66.79$66.8013,502$66.592937
1625774040$66.80$66.85$66.775$66.77523,397$66.594351
1625774100$66.78$66.875$66.78$66.8639,002$66.596935
1625774160$66.87$66.88$66.835$66.867725,269$66.598705
1625774220$66.865$66.88$66.83$66.8430,087$66.600756
1625774280$66.85$66.88$66.8401$66.8829,037$66.602787
1625774340$66.87$66.89$66.80$66.89136,179$66.611143
1625774400$66.88$66.88$66.84$66.847,522$66.611655
1625774580$66.87$66.87$66.87$66.87858,774$66.657683
1625775000$66.87$66.87$66.87$66.871,439$66.655618
1625778780$66.87$66.87$66.87$66.873,405$66.655693
1625779320$66.87$66.87$66.87$66.8771,395$66.65826