TJX Historical Intraday Prices

One-Minute OHLCV Data From July 29, 2021.

  1. NYSE
  2. >
  3. TJX
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627565340$68.30$68.30$68.30$68.30300$67.890161
1627565400$68.38$68.51$68.16$68.3772,353$68.495736
1627565460$68.34$68.55$68.34$68.5513,301$68.48662
1627565520$68.51$68.79$68.49$68.75511,804$68.513997
1627565580$68.79$68.83$68.74$68.8315,266$68.550519
1627565640$68.835$68.9167$68.82$68.8211,266$68.580093
1627565700$68.81$68.88$68.73$68.73514,308$68.604128
1627565760$68.72$68.73$68.63$68.669216,257$68.613361
1627565820$68.67$68.715$68.65$68.7151,673$68.614077
1627565880$68.73$68.83$68.71$68.798,744$68.622168
1627565940$68.76$68.81$68.71$68.733915,381$68.635321
1627566000$68.78$68.84$68.75$68.778,978$68.642747
1627566060$68.76$68.81$68.69$68.7313,735$68.648982
1627566120$68.75$68.79$68.70$68.704,000$68.650761
1627566180$68.69$68.7655$68.66$68.747,009$68.652184
1627566240$68.75$68.83$68.74$68.833,928$68.65447
1627566300$68.84$68.84$68.68$68.7610,274$68.660265
1627566360$68.76$68.89$68.75$68.84511,364$68.668243
1627566420$68.845$68.89$68.79$68.8325,693$68.686437
1627566480$68.81$68.94$68.81$68.937,955$68.692122
1627566540$68.93$68.95$68.90$68.9310,414$68.700384
1627566600$68.93$68.96$68.925$68.9357,208$68.706458
1627566660$68.93$68.97$68.85$68.855,000$68.709857
1627566720$68.86$68.96$68.85$68.90523,383$68.7239
1627566780$68.905$68.965$68.905$68.952,400$68.725572
1627566840$68.96$68.96$68.85$68.863,064$68.727291
1627566900$68.87$68.96$68.87$68.965,496$68.730389
1627566960$68.94$68.98$68.94$68.986,949$68.73526
1627567020$68.99$69.00$68.95$68.967,213$68.739967
1627567080$68.95$68.965$68.82$68.8332,025$68.755211
1627567140$68.84$68.855$68.82$68.844,721$68.756264
1627567200$68.86$68.86$68.75$68.787,367$68.757559
1627567260$68.79$68.83$68.755$68.837,755$68.758028
1627567320$68.83$68.89$68.82$68.8812,487$68.760511
1627567380$68.8918$68.93$68.89$68.935,238$68.762312
1627567440$68.94$68.94$68.90$68.924,527$68.763956
1627567500$68.91$68.91$68.8001$68.800112,426$68.767679
1627567560$68.81$68.84$68.81$68.842,258$68.767925
1627567620$68.86$68.87$68.788$68.8053,240$68.76838
1627567680$68.82$68.92$68.82$68.894,451$68.769458
1627567740$68.88$68.92$68.87$68.913,055$68.770368
1627567800$68.91$68.95$68.88$68.91297,915$68.772834
1627567860$68.935$68.96$68.93$68.953,235$68.774058
1627567920$68.95$68.95$68.93$68.9352,482$68.774953
1627567980$68.94$68.94$68.85$68.889,026$68.777349
1627568040$68.90$68.90$68.875$68.883,471$68.778127
1627568100$68.88$68.905$68.85$68.857,643$68.779874
1627568160$68.855$68.885$68.85$68.8512,049$68.782164
1627568220$68.86$68.86$68.83$68.832,692$68.782499
1627568280$68.83$68.86$68.83$68.86945$68.782623
1627568340$68.85$68.88$68.85$68.856,940$68.783699
1627568400$68.87$68.87$68.78$68.782,414$68.783882
1627568460$68.77$68.775$68.75$68.762,245$68.783801
1627568520$68.77$68.785$68.75$68.776,876$68.783469
1627568580$68.75$68.79$68.75$68.782,686$68.78339
1627568640$68.78$68.81$68.78$68.782,071$68.783426
1627568700$68.80$68.835$68.80$68.814,713$68.78378
1627568760$68.81$68.81$68.78$68.783,051$68.783847
1627568820$68.78$68.83$68.78$68.813,822$68.784058
1627568880$68.81$68.825$68.81$68.823,228$68.784266
1627568940$68.82$68.8372$68.7914$68.838,334$68.784511
1627569000$68.83$68.8563$68.82$68.854,174$68.784909
1627569060$68.86$68.885$68.86$68.8619,822$68.787987
1627569120$68.85$68.88$68.85$68.885,972$68.78881
1627569180$68.88$68.94$68.88$68.9255,654$68.78996
1627569240$68.93$68.95$68.92$68.922,100$68.790525
1627569300$68.92$68.925$68.875$68.8754,834$68.791545
1627569360$68.875$68.8775$68.83$68.8715,387$68.792806
1627569420$68.83$68.845$68.80$68.801,741$68.792918
1627569480$68.81$68.85$68.81$68.835,839$68.793302
1627569540$68.85$68.883$68.85$68.884,669$68.793878
1627569600$68.91$68.92$68.8766$68.87664,791$68.794759
1627569660$68.8729$68.91$68.87$68.90514,488$68.796863
1627569720$68.905$68.925$68.88$68.9121,052$68.800525
1627569780$68.92$68.94$68.92$68.944,679$68.801463
1627569840$68.95$68.95$68.945$68.951,895$68.801874
1627569900$68.94$68.945$68.90$68.913,665$68.802519
1627569960$68.92$68.92$68.905$68.913,582$68.8031
1627570020$68.9085$68.9085$68.89$68.892,723$68.80348
1627570080$68.90$68.91$68.88$68.893,200$68.803951
1627570140$68.89$68.90$68.87$68.8792,414$68.804224
1627570200$68.87$68.87$68.82$68.852,904$68.804406
1627570260$68.83$68.83$68.80$68.814,007$68.80452
1627570320$68.835$68.86$68.835$68.842,900$68.804644
1627570380$68.84$68.86$68.83$68.84322,897$68.804833
1627570440$68.85$68.86$68.84$68.862,944$68.805008
1627570500$68.845$68.845$68.75$68.753,685$68.805067
1627570560$68.76$68.79$68.74$68.7856,880$68.804655
1627570620$68.78$68.81$68.78$68.803,571$68.804635
1627570680$68.81$68.89$68.81$68.882,508$68.804863
1627570740$68.855$68.855$68.835$68.835960$68.804922
1627570800$68.85$68.85$68.8001$68.844,379$68.805095
1627570860$68.84$68.84$68.81$68.811,497$68.805145
1627570920$68.825$68.825$68.80$68.822,278$68.805168
1627570980$68.82$68.8501$68.82$68.85015,467$68.805419
1627571040$68.86$68.865$68.85$68.862,229$68.805578
1627571100$68.86$68.87$68.82$68.84105,192$68.811171
1627571160$68.845$68.86$68.84$68.8660,676$68.814447
1627571220$68.86$68.92$68.86$68.9241,417$68.816658
1627571280$68.95$68.97$68.945$68.964,549$68.817347
1627571340$68.96$68.96$68.91$68.916,278$68.818081
1627571400$68.91$68.91$68.88$68.883,216$68.818358
1627571460$68.86$68.87$68.77$68.8148,993$68.818813
1627571520$68.83$68.86$68.80$68.8613,473$68.819143
1627571580$68.86$68.89$68.85$68.892,213$68.81926
1627571640$68.89$68.89$68.86$68.861,092$68.819317
1627571700$68.87$68.87$68.83$68.834,755$68.819417
1627571760$68.81$68.84$68.78$68.829,719$68.819273
1627571820$68.82$68.85$68.81$68.853,600$68.81929
1627571880$68.85$68.85$68.80$68.835,489$68.81933
1627571940$68.82$68.825$68.795$68.815,500$68.81929
1627572000$68.82$68.825$68.815$68.81932,200$68.819289
1627572060$68.83$68.84$68.7831$68.817,912$68.8193
1627572120$68.81$68.82$68.805$68.821,117$68.819292
1627572180$68.83$68.845$68.82$68.8453,000$68.819337
1627572240$68.84$68.8571$68.83$68.853,409$68.819391
1627572300$68.85$68.85$68.83$68.855,421$68.819501
1627572360$68.85$68.86$68.81$68.819,500$68.819754
1627572420$68.8098$68.825$68.80$68.8253,362$68.81975
1627572480$68.825$68.84$68.825$68.834,473$68.819798
1627572540$68.83$68.85$68.83$68.843,160$68.819848
1627572600$68.83$68.86$68.83$68.8551,980$68.819886
1627572660$68.86$68.89$68.845$68.866,550$68.820147
1627572720$68.87$68.91$68.85$68.913,311$68.820379
1627572780$68.89$68.93$68.85$68.9236,142$68.821967
1627572840$68.92$68.93$68.905$68.90512,453$68.823026
1627572900$68.90$68.935$68.90$68.9254,145$68.823397
1627572960$68.93$68.96$68.93$68.961,934$68.823613
1627573020$68.95$68.965$68.94$68.962,032$68.823828
1627573080$68.965$68.99$68.965$68.9854,500$68.82446
1627573140$68.985$69.01$68.9718$69.009911,348$68.826144
1627573200$69.01$69.035$69.01$69.0355,940$68.827161
1627573260$69.05$69.08$69.045$69.078,069$68.828732
1627573320$69.075$69.10$69.055$69.085,515$68.829887
1627573380$69.07$69.0956$69.0479$69.092,058$68.830296
1627573440$69.09$69.12$69.09$69.123,410$68.831073
1627573500$69.12$69.12$69.09$69.103,504$68.831926
1627573560$69.105$69.125$69.105$69.11683,990$68.832811
1627573620$69.11$69.135$69.11$69.133,177$68.833587
1627573680$69.13$69.13$69.04$69.0510,372$68.835704
1627573740$69.05$69.05$68.93$68.9938,787$68.841137
1627573800$68.99$69.05$68.98$68.999,910$68.842607
1627573860$68.98$68.98$68.94$68.942,190$68.842809
1627573920$68.945$68.98$68.945$68.971,195$68.842926
1627573980$68.97$68.99$68.97$68.994,630$68.843478
1627574040$69.01$69.02$69.00$69.011,750$68.843681
1627574100$69.01$69.05$68.99$68.9910,216$68.845163
1627574160$69.00$69.00$68.96$68.99229,133$68.8461
1627574220$69.00$69.03$69.00$69.021,800$68.846383
1627574280$69.02$69.06$69.02$69.055,681$68.847264
1627574340$69.08$69.08$69.05$69.06621,952$68.847535
1627574400$69.07$69.09$69.05$69.054,600$68.848321
1627574460$69.05$69.07$69.045$69.073,520$68.848895
1627574520$69.06$69.06$69.01$69.023,783$68.849437
1627574580$69.01$69.07$69.01$69.065,428$68.850205
1627574640$69.07$69.07$69.06$69.06502$68.85029
1627574700$69.06$69.075$69.03$69.073,771$68.85087
1627574760$69.06$69.10$69.045$69.0854,534$68.851644
1627574820$69.085$69.10$69.085$69.101,347$68.851904
1627574880$69.09$69.105$69.08$69.1052,166$68.852284
1627574940$69.11$69.13$69.10$69.114,217$68.853107
1627575000$69.10$69.10$69.04$69.072,744$68.853529
1627575060$69.08$69.11$69.07$69.104,307$68.854309
1627575120$69.11$69.13$69.10$69.135,338$68.855322
1627575180$69.125$69.14$69.125$69.1353,880$68.856124
1627575240$69.135$69.17$69.135$69.1653,777$68.856946
1627575300$69.17$69.185$69.15$69.154,027$68.857863
1627575360$69.15$69.18$69.13$69.1757,736$68.859512
1627575420$69.175$69.22$69.17$69.226,456$68.861069
1627575480$69.21$69.225$69.21$69.225774$68.86127
1627575540$69.222$69.2401$69.22$69.247,488$68.863254
1627575600$69.23$69.25$69.23$69.255,099$68.864668
1627575660$69.249$69.25$69.231$69.2316,169$68.866352
1627575720$69.235$69.235$69.21$69.214,366$68.867516
1627575780$69.21$69.21$69.195$69.211,300$68.867761
1627575840$69.22$69.22$69.21$69.2151,500$68.868155
1627575900$69.235$69.235$69.22$69.221,300$68.868473
1627575960$69.2208$69.255$69.22$69.256,221$68.870126
1627576020$69.25$69.2616$69.24$69.2555,808$68.871693
1627576080$69.26$69.265$69.2022$69.20223,553$68.872619
1627576140$69.205$69.23$69.20$69.204,517$68.873721
1627576200$69.22$69.22$69.18$69.182,629$68.874319
1627576260$69.19$69.2159$69.19$69.2151,583$68.874682
1627576320$69.21$69.21$69.19$69.194,610$68.875792
1627576380$69.20$69.20$69.163$69.184,410$68.876659
1627576440$69.185$69.185$69.16$69.161,400$68.876932
1627576500$69.16$69.16$69.13$69.135,421$68.877946
1627576560$69.13$69.16$69.13$69.15482,552$68.87842
1627576620$69.16$69.16$69.12$69.12265,428$68.879409
1627576680$69.13$69.15$69.13$69.13723,004$68.879962
1627576740$69.14$69.155$69.14$69.141,412$68.880254
1627576800$69.15$69.175$69.15$69.175,112$68.881231
1627576860$69.17$69.17$69.1404$69.14041,475$68.881497
1627576920$69.1401$69.145$69.12$69.121,180$68.881745
1627576980$69.12$69.12$69.10$69.1055,634$68.882574
1627577040$69.10$69.115$69.08$69.084,406$68.883219
1627577100$69.07$69.07$69.05$69.051,800$68.883447
1627577160$69.055$69.0564$69.02$69.022,400$68.883691
1627577220$69.0125$69.03$69.0119$69.033,441$68.88405
1627577280$69.035$69.04$69.01$69.013,455$68.884355
1627577340$69.023$69.025$68.98$69.0011,718$68.885289
1627577400$68.99$68.99$68.98$68.991,723$68.885407
1627577460$68.99$68.995$68.99$68.9951,241$68.885494
1627577520$69.00$69.01$68.92$68.93519,106$68.886487
1627577580$68.93$68.975$68.92$68.9752,700$68.886581
1627577640$68.9779$68.98$68.9779$68.98401$68.88662
1627577700$68.97$68.98$68.97$68.9752,043$68.886725
1627577760$68.98$68.995$68.98$68.991,500$68.886829
1627577820$68.98$68.985$68.94$68.942,238$68.886947
1627577880$68.93$68.97$68.92$68.9419,352$68.887493
1627577940$68.945$68.945$68.93$68.931,750$68.887551
1627578000$68.94$68.94$68.94$68.94200$68.887555
1627578060$68.94$68.95$68.93$68.951,911$68.887621
1627578120$68.94$68.975$68.92$68.9758,768$68.887979
1627578180$68.98$69.00$68.98$68.982,763$68.888167
1627578240$68.98$68.985$68.97$68.982,105$68.88828
1627578300$68.97$68.995$68.96$68.9953,770$68.888482
1627578360$69.00$69.00$68.99$69.002,711$68.888667
1627578420$68.9955$68.9955$68.9847$68.9847965$68.888731
1627578480$68.985$68.985$68.96$68.963,691$68.888929
1627578540$68.98$68.99$68.98$68.9873643$68.888973
1627578600$68.98$68.98$68.9309$68.93093,158$68.889081
1627578660$68.939$68.96$68.939$68.945,578$68.889297
1627578720$68.94$68.955$68.94$68.952,372$68.88938
1627578780$68.95$68.98$68.94$68.972,719$68.889507
1627578840$68.97$68.99$68.97$68.979,096$68.890028
1627578900$68.96$68.965$68.96$68.961,000$68.890073
1627578960$68.965$68.985$68.96$68.9852,349$68.890189
1627579020$68.98$69.01$68.97$68.9921,349$68.891559
1627579080$68.9866$68.9866$68.95$68.974,531$68.891762
1627579140$68.97$68.97$68.94$68.944,751$68.891939
1627579200$68.93$68.93$68.865$68.877,274$68.891927
1627579260$68.87$68.88$68.85$68.883,239$68.891868
1627579320$68.88$68.89$68.87$68.871,100$68.891857
1627579380$68.88$68.915$68.87$68.9154,023$68.891846
1627579440$68.90$68.90$68.87$68.8710,395$68.891827
1627579500$68.85$68.86$68.85$68.863,007$68.891764
1627579560$68.8686$68.89$68.8686$68.8753,150$68.891731
1627579620$68.8758$68.8758$68.8585$68.873,444$68.891675
1627579680$68.87$68.89$68.87$68.881,381$68.891664
1627579740$68.88$68.89$68.875$68.891,458$68.891653
1627579800$68.89$68.89$68.85$68.862,096$68.891609
1627579860$68.86$68.86$68.85$68.853,650$68.891524
1627579920$68.85$68.86$68.84$68.8525,571$68.8909
1627579980$68.85$68.86$68.85$68.8530,009$68.890257
1627580040$68.85$68.86$68.85$68.8551,867$68.890221
1627580100$68.85$68.855$68.78$68.788,682$68.889909
1627580160$68.77$68.85$68.77$68.84788,029$68.889518
1627580220$68.84$68.865$68.84$68.868,236$68.889345
1627580280$68.865$68.865$68.85$68.8551,414$68.889315
1627580340$68.855$68.86$68.855$68.86801$68.889302
1627580400$68.86$68.88$68.85$68.856,697$68.889193
1627580460$68.85$68.875$68.85$68.8751,599$68.88917
1627580520$68.87$68.87$68.855$68.855900$68.889158
1627580580$68.855$68.86$68.85$68.854,465$68.889061
1627580640$68.855$68.87$68.85$68.8652,213$68.889026
1627580700$68.865$68.88$68.865$68.884,414$68.888987
1627580760$68.885$68.92$68.885$68.893,631$68.889023
1627580820$68.8853$68.8853$68.86$68.872,743$68.888996
1627580880$68.87$68.905$68.87$68.8952,031$68.889
1627580940$68.895$68.895$68.87$68.871,557$68.888988
1627581000$68.87$68.87$68.85$68.862,323$68.888951
1627581060$68.85$68.875$68.845$68.869,056$68.888766
1627581120$68.8655$68.87$68.86$68.861,772$68.888743
1627581180$68.869$68.885$68.865$68.873,400$68.88871
1627581240$68.875$68.88$68.87$68.871,200$68.888701
1627581300$68.87$68.885$68.8667$68.872,448$68.888678
1627581360$68.8636$68.89$68.86$68.8853,964$68.888634
1627581420$68.89$68.89$68.88$68.881,341$68.888632
1627581480$68.86$68.8778$68.85$68.866,315$68.888541
1627581540$68.86$68.88$68.86$68.886,020$68.888474
1627581600$68.89$68.915$68.89$68.911,982$68.888491
1627581660$68.91$68.91$68.90$68.903,416$68.888512
1627581720$68.91$68.92$68.91$68.916,998$68.888599
1627581780$68.91$68.91$68.87$68.88198,293$68.888629
1627581840$68.885$68.895$68.885$68.8951,302$68.888629
1627581900$68.895$68.8999$68.875$68.894,607$68.888628
1627581960$68.885$68.885$68.85$68.869933,103$68.888007
1627582020$68.865$68.865$68.84$68.8511,934$68.887769
1627582080$68.85$68.87$68.85$68.873,919$68.887716
1627582140$68.8675$68.905$68.86$68.9058,901$68.88767
1627582200$68.90$68.91$68.89$68.912,512$68.887687
1627582260$68.91$68.91$68.90$68.902,995$68.88771
1627582320$68.90$68.93$68.90$68.932,819$68.887736
1627582380$68.925$68.965$68.925$68.962,259$68.887815
1627582440$68.95$68.95$68.94$68.942,569$68.887896
1627582500$68.95$68.955$68.90$68.917,143$68.888016
1627582560$68.91$68.9148$68.875$68.884,011$68.888019
1627582620$68.88$68.89$68.8678$68.86782,940$68.888003
1627582680$68.865$68.865$68.86$68.86954$68.887988
1627582740$68.86$68.87$68.85$68.864,005$68.887928
1627582800$68.854$68.855$68.85$68.8552,312$68.887886
1627582860$68.85$68.855$68.85$68.85513,920$68.887617
1627582920$68.855$68.855$68.85$68.85513,473$68.887387
1627582980$68.85$68.86$68.815$68.81531,828$68.886771
1627583040$68.81$68.86$68.81$68.8549,053$68.885763
1627583100$68.85$68.86$68.845$68.867,542$68.885632
1627583160$68.855$68.87$68.83$68.868,527$68.885487
1627583220$68.85$68.91$68.85$68.8955,689$68.885487
1627583280$68.89$68.905$68.87$68.89510,195$68.885486
1627583340$68.89$68.90$68.86$68.874,001$68.88548
1627583400$68.87$68.895$68.86$68.867,660$68.885472
1627583460$68.86$68.86$68.85$68.8557,261$68.885358
1627583520$68.85$68.86$68.85$68.853,449$68.885303
1627583580$68.86$68.86$68.85$68.8557,356$68.885191
1627583640$68.86$68.865$68.85$68.869,754$68.885071
1627583700$68.855$68.86$68.85$68.8573,104$68.884099
1627583760$68.85$68.855$68.83$68.8435,788$68.883522
1627583820$68.84$68.847$68.765$68.81517,245$68.882956
1627583880$68.825$68.85$68.795$68.8511,359$68.882686
1627583940$68.85$68.85$68.755$68.786,313$68.882432
1627584000$68.765$68.77$68.7532$68.7554,306$68.882191
1627584060$68.755$68.82$68.7527$68.81524,283$68.881253
1627584120$68.805$68.83$68.80$68.839,207$68.880996
1627584180$68.83$68.86$68.79$68.82835,253$68.880422
1627584240$68.82$68.86$68.82$68.854410,843$68.880243
1627584300$68.85$68.86$68.83$68.8419,299$68.88
1627584360$68.83$68.835$68.80$68.835,400$68.87986
1627584420$68.83$68.85$68.82$68.8453,641$68.879792
1627584480$68.84$68.87$68.83$68.8618,479$68.879479
1627584540$68.86$68.89$68.86$68.894,576$68.879468
1627584600$68.895$68.895$68.85$68.8552,054$68.879461
1627584660$68.85$68.86$68.85$68.854,632$68.879404
1627584720$68.85$68.875$68.85$68.877,924$68.879346
1627584780$68.87$68.87$68.87$68.872,100$68.879339
1627584840$68.86$68.88$68.85$68.862617,727$68.879215
1627584900$68.87$68.87$68.81$68.8111,023$68.878997
1627584960$68.81$68.81$68.76$68.76756,786$68.878692
1627585020$68.75$68.75$68.72$68.7217,964$68.87768
1627585080$68.71$68.71$68.68$68.683,576$68.877414
1627585140$68.68$68.68$68.63$68.6318,325$68.87571
1627585200$68.63$68.63$68.59$68.598,053$68.874878
1627585260$68.58$68.59$68.52$68.5219,753$68.872329
1627585320$68.52$68.62$68.515$68.60918,097$68.870111
1627585380$68.61$68.665$68.61$68.613,615$68.869784
1627585440$68.60$68.62$68.595$68.612,630$68.869504
1627585500$68.605$68.605$68.59$68.59311$68.869481
1627585560$68.59$68.59$68.55$68.562,298$68.869184
1627585620$68.56$68.565$68.55$68.561,956$68.86895
1627585680$68.56$68.56$68.53$68.566,184$68.868184
1627585740$68.55$68.57$68.53$68.573,368$68.867756
1627585800$68.575$68.58$68.54$68.556,533$68.866977
1627585860$68.55$68.61$68.55$68.605,442$68.86638
1627585920$68.61$68.63$68.61$68.6153,978$68.865994
1627585980$68.615$68.62$68.605$68.6154,017$68.865606
1627586040$68.62$68.64$68.61$68.6218,915$68.863897
1627586100$68.61$68.64$68.59$68.638,611$68.8631
1627586160$68.65$68.66$68.65$68.65310,621$68.862231
1627586220$68.66$68.68$68.653$68.672,963$68.86202
1627586280$68.68$68.695$68.67$68.685,593$68.861649
1627586340$68.68$68.695$68.67$68.693,599$68.861407
1627586400$68.69$68.70$68.68$68.694,823$68.861082
1627586460$68.68$68.7126$68.68$68.693,286$68.860888
1627586520$68.69$68.69$68.67$68.692,400$68.86073
1627586580$68.68$68.685$68.6702$68.68690$68.860681
1627586640$68.675$68.68$68.66$68.663,093$68.86045
1627586700$68.65$68.66$68.65$68.654,929$68.860068
1627586760$68.65$68.655$68.65$68.651,292$68.859967
1627586820$68.6548$68.66$68.65$68.662,972$68.859712
1627586880$68.66$68.66$68.65$68.6554,012$68.859397
1627586940$68.65$68.6562$68.64$68.6525,080$68.857455
1627587000$68.65$68.67$68.65$68.6511,014$68.856632
1627587060$68.65$68.66$68.63$68.635312,259$68.855706
1627587120$68.63$68.63$68.60$68.6055,209$68.855218
1627587180$68.61$68.64$68.61$68.644,459$68.854855
1627587240$68.635$68.64$68.605$68.6052,852$68.854613
1627587300$68.60$68.62$68.60$68.615,665$68.854103
1627587360$68.61$68.64$68.595$68.62510,143$68.853208
1627587420$68.625$68.63$68.62$68.6257,646$68.852575
1627587480$68.625$68.69$68.625$68.695,336$68.852187
1627587540$68.69$68.69$68.66$68.664,638$68.851895
1627587600$68.66$68.66$68.62$68.647,250$68.851313
1627587660$68.635$68.635$68.61$68.626,889$68.850746
1627587720$68.62$68.65$68.62$68.657,117$68.850171
1627587780$68.66$68.68$68.645$68.676,459$68.849731
1627587840$68.67$68.695$68.67$68.685,033$68.84942
1627587900$68.69$68.719$68.69$68.7058,724$68.848964
1627587960$68.705$68.71$68.68$68.698,667$68.848487
1627588020$68.685$68.70$68.675$68.695,924$68.848138
1627588080$68.69$68.71$68.69$68.69016,534$68.84779
1627588140$68.695$68.7285$68.69$68.728,526$68.847362
1627588200$68.71$68.715$68.65$68.67512,632$68.846621
1627588260$68.67$68.68$68.65$68.6555,159$68.84627
1627588320$68.6519$68.705$68.65$68.70512,299$68.845511
1627588380$68.70$68.70$68.6647$68.7014,773$68.844646
1627588440$68.70$68.79$68.70$68.7932,861$68.843557
1627588500$68.79$68.81$68.76$68.8041,240$68.842846
1627588560$68.80$68.825$68.795$68.8027,975$68.84248
1627588620$68.80$68.89$68.72$68.8385,087$68.841281
1627588680$68.82$68.88$68.77$68.8787,121$68.841069
1627588740$68.88$68.89$68.80$68.8386,052$68.841272
1627588800$68.88$68.88$68.88$68.88310$68.841276
1627588980$68.84$68.84$68.84$68.84484,609$68.841112
1627589340$68.84$68.84$68.84$68.842,717$68.841133
1627593480$68.64$68.64$68.64$68.641,000$68.841087
1627594260$68.84$68.84$68.84$68.841,854$68.841133
1627594560$68.74$68.75$68.73$68.751,331$68.841104
1627594800$68.75$68.75$68.75$68.75125$68.841101