TMO Historical IV

Historical 30-day IV and skew data for TMO.

  1. NYSE
  2. >
  3. TMO
  4. | Download CSV
Date IV Skew
2021-09-21 23.958984% 13.013479
2021-09-20 25.127901% 5.432687
2021-09-17 22.602858% 5.815684
2021-09-16 21.718270% 5.025923
2021-09-15 21.735645% 9.430977
2021-09-14 22.644997% 8.447653
2021-09-13 23.413074% 4.233717
2021-09-10 22.343032% 7.507997
2021-09-09 21.033379% 7.174857
2021-09-08 21.162133% 2.471156
2021-09-07 20.693582% 1.987714
2021-09-03 19.476233% 6.394111
2021-09-02 19.921964% -0.504773
2021-09-01 19.695409% 7.725967
2021-08-31 20.138555% -2.709906
2021-08-30 19.806547% 6.548851
2021-08-27 19.469229% 5.108431
2021-08-26 20.233561% 9.756197
2021-08-25 19.432244% 5.707189
2021-08-24 19.959062% 8.929070
2021-08-23 20.323240% 8.891818
2021-08-20 20.268424% 7.304776
2021-08-19 22.149511% 5.061406
2021-08-18 21.418334% 8.636171
2021-08-17 20.647096% 2.133177
2021-08-16 20.855750% 2.828928
2021-08-13 19.664390% 6.708109
2021-08-12 20.128451% 6.464625
2021-08-11 20.560957% 2.890065
2021-08-10 20.472316% 1.250045
2021-08-09 20.446588% 8.019758
2021-08-06 20.144260% 4.561944
2021-08-05 20.851854% 2.114483
2021-08-04 21.123296% 11.657760
2021-08-03 20.992907% 2.640529
2021-08-02 21.354545% 7.968376
2021-07-30 20.979674% 8.490066
2021-07-29 19.722151% 5.984780
2021-07-28 21.049442% 8.720962
2021-07-27 24.507083% 6.900589
2021-07-26 24.529251% 10.882269
2021-07-23 23.256649% 8.337240
2021-07-22 23.619315% 7.980315
2021-07-21 24.616383% 6.129919
2021-07-20 24.186762% 8.735997
2021-07-19 26.093907% 7.151426
2021-07-16 22.068591% 9.787124
2021-07-15 22.854090% 8.896762
2021-07-14 22.551123% 0.885384
2021-07-13 22.695298% 5.206482
2021-07-12 22.680528% 8.206775
2021-07-09 21.582713% 8.366059
2021-07-08 23.383960% 1.332830
2021-07-07 22.015673% 12.229961
2021-07-06 22.698992% 6.084339
2021-07-02 20.690342% 4.734822
2021-07-01 20.785958% 5.401101
2021-06-30 21.525996% 8.455594
2021-06-29 22.575116% 7.297943
2021-06-28 21.391183% 8.141456
2021-06-25 19.931447% 2.590842
2021-06-24 20.461915% 15.086275
2021-06-23 20.232824% 5.198711
2021-06-22 20.660121% 3.145491
2021-06-21 20.841196% -3.777592
2021-06-18 21.906231% 9.715992
2021-06-17 21.070972% 11.207969
2021-06-16 20.303641% 7.043219
2021-06-15 20.637585% 8.044031
2021-06-14 20.855826% 2.355885
2021-06-11 20.147498% 2.281726
2021-06-10 21.540757% 5.907964
2021-06-09 21.453964% 2.782224
2021-06-08 20.942805% 5.264592
2021-06-07 21.334764% 11.601682
2021-06-04 21.338217% 8.338455
2021-06-03 22.102196% 4.629578
2021-06-02 21.965301% 6.394284
2021-06-01 23.024660% 6.762376
2021-05-28 20.357687% 9.259894
2021-05-27 20.025105% 1.890754
2021-05-26 20.578794% 7.154111
2021-05-25 20.429498% 5.173415
2021-05-24 20.559653% 9.776630
2021-05-21 22.713936% 10.001268
2021-05-20 22.757100% 9.506838
2021-05-19 23.749419% 4.654066
2021-05-18 22.826519% 8.922897
2021-05-17 23.222658% 9.435522
2021-05-14 22.009832% 5.886458
2021-05-13 25.326978% 9.192927
2021-05-12 27.718925% 11.924487
2021-05-11 23.747564% 5.801816
2021-05-10 22.365125% 7.946351
2021-05-07 20.940799% 7.925416
2021-05-06 23.006765% 2.383363
2021-05-05 22.381824% 5.530485
2021-05-04 23.025740% 2.104519
2021-05-03 21.861384% 2.123242
2021-04-30 22.111377% 8.255588
2021-04-29 23.122014% 7.957169
2021-04-28 23.787683% 12.320452
2021-04-27 23.868586% 5.379366
2021-04-26 24.534552% 5.310048
2021-04-23 24.177946% 8.286629
2021-04-22 25.124870% 7.054203
2021-04-21 24.970587% 5.829299
2021-04-20 25.354080% 5.649180
2021-04-19 24.334657% 7.316234
2021-04-16 21.856174% 0.369391
2021-04-15 22.819745% 3.418707
2021-04-14 25.571341% 5.707819
2021-04-13 22.592246% 1.539201
2021-04-12 23.793871% 4.546372
2021-04-09 22.544311% 1.258769
2021-04-08 24.064297% 8.785879
2021-04-07 24.268251% 5.169947
2021-04-06 24.563082% 5.252785
2021-04-05 25.258296% 7.779036
2021-04-01 25.651223% 2.219830
2021-03-31 25.045362% 7.087943
2021-03-30 26.389541% 7.097684
2021-03-29 26.539377% 7.763966
2021-03-26 25.718762% -1.849896
2021-03-25 25.390710% 5.061056
2021-03-24 25.533958% 3.841985
2021-03-23 24.417028% 4.963624
2021-03-22 23.543606% 5.354797
2021-03-19 25.315968% 8.511070
2021-03-18 26.814605% 4.756797
2021-03-17 26.103585% 4.840003
2021-03-16 26.071239% 0.544375
2021-03-15 27.277667% 3.933667
2021-03-12 27.450077% 4.074283
2021-03-11 27.960048% 4.273694
2021-03-10 29.515291% 7.334131
2021-03-09 29.092422% 8.347320
2021-03-08 30.259917% 9.172897
2021-03-05 29.441865% 4.896634
2021-03-04 31.650016% 3.934196
2021-03-03 29.886306% 6.162892
2021-03-02 27.705990% 1.186775
2021-03-01 27.858068% 2.557836
2021-02-26 30.517101% 5.361776
2021-02-25 32.559259% 2.308787
2021-02-24 29.261101% 3.566369
2021-02-23 29.368787% 5.045770
2021-02-22 29.315071% 0.951855
2021-02-19 27.956477% 6.822443
2021-02-18 28.073097% 11.398632
2021-02-17 28.571145% 11.947693
2021-02-16 27.696421% 8.956911
2021-02-12 25.660175% 7.867696
2021-02-11 25.026248% 5.342478
2021-02-10 26.488514% 7.143874
2021-02-09 25.855614% 3.073506
2021-02-08 26.148152% 7.384196
2021-02-05 25.471536% 7.234714
2021-02-04 28.238514% 4.403851
2021-02-03 26.612657% 9.362011
2021-02-02 26.698807% 9.336174
2021-02-01 29.304444% 11.202021
2021-01-29 32.046324% 11.299820
2021-01-28 31.268272% 14.741130
2021-01-27 37.269538% 6.802178
2021-01-26 29.498920% 8.253785
2021-01-25 29.060801% 6.342424
2021-01-22 27.923976% 5.187026
2021-01-21 27.748468% 7.099752
2021-01-20 27.612945% 8.900399
2021-01-19 27.499274% 8.062577
2021-01-15 25.270303% 7.385929
2021-01-14 26.625215% 19.005262
2021-01-13 26.876846% 8.798077
2021-01-12 28.889657% 8.726287
2021-01-11 28.426408% 7.967607
2021-01-08 28.278193% 8.943156
2021-01-07 25.706288% 7.446689
2021-01-06 27.611314% 8.475525
2021-01-05 28.643269% 9.904606
2021-01-04 29.436238% 11.108862
2020-12-31 26.805935% 5.800751
2020-12-30 26.356010% 10.530700
2020-12-29 26.994999% 12.099058
2020-12-28 26.533689% 11.093539
2020-12-24 26.951907% 7.638618
2020-12-23 27.278852% 12.498659
2020-12-22 28.084839% 6.967239
2020-12-21 28.412226% 6.692281
2020-12-18 26.801264% 10.224919
2020-12-17 25.668350% 7.166306
2020-12-16 26.520622% 11.079449
2020-12-15 26.633779% 8.169988
2020-12-14 28.048437% 9.128475
2020-12-11 28.051459% 7.372590
2020-12-10 27.444365% 7.564335
2020-12-09 28.764085% 7.052728
2020-12-08 27.368828% 8.739640
2020-12-07 27.870623% 5.003694
2020-12-04 26.859069% 6.469681
2020-12-03 27.321157% 5.331530
2020-12-02 28.360372% 7.037094
2020-12-01 28.987737% 7.233366
2020-11-30 28.658254% 5.936029
2020-11-27 27.752380% 9.184287
2020-11-25 26.968523% 7.990722
2020-11-24 28.225240% 4.329753
2020-11-23 27.272297% 5.057515
2020-11-20 29.727572% 4.182165
2020-11-19 27.153075% 3.970452
2020-11-18 29.744093% 1.279494
2020-11-17 27.375389% 9.452581
2020-11-16 27.835852% 8.429729
2020-11-13 28.304363% 9.938681
2020-11-12 29.968642% 7.551287
2020-11-11 27.672930% 11.067492
2020-11-10 29.431380% 5.301706
2020-11-09 28.567021% 11.512917
2020-11-06 25.777888% 10.136055
2020-11-05 27.535194% 10.074608
2020-11-04 28.850527% 11.417531
2020-11-03 31.835008% 8.823673
2020-11-02 33.684586% 7.445876
2020-10-30 35.000821% 6.649315
2020-10-29 33.642247% 12.058729
2020-10-28 35.424268% 10.998837
2020-10-27 30.927745% 9.213544
2020-10-26 30.525431% 4.589458
2020-10-23 29.755972% 6.582871
2020-10-22 28.708689% 7.938605
2020-10-21 30.135476% 3.679654
2020-10-20 32.560469% 7.935786
2020-10-19 33.760492% 6.035244
2020-10-16 30.000308% 5.676982
2020-10-15 29.883987% 8.052070
2020-10-14 30.787373% 3.139105
2020-10-13 29.970050% 9.140178
2020-10-12 28.411609% 4.651396
2020-10-09 27.026435% 7.779188
2020-10-08 28.305181% 7.055423
2020-10-07 28.785982% 9.502546
2020-10-06 29.220633% 5.587580
2020-10-05 29.453616% 7.002747
2020-10-02 29.342518% 5.953254
2020-10-01 29.400113% 0.596541
2020-09-30 27.929674% 3.097929
2020-09-29 28.194210% 2.710732
2020-09-28 28.434654% 2.417600
2020-09-25 29.657333% -0.663786
2020-09-24 30.328868% 0.204989
2020-09-23 32.042324% 5.199921
2020-09-22 26.934736% 8.065473
2020-09-21 28.894260% 9.832501
2020-09-18 29.134505% 11.665001
2020-09-17 28.910270% 13.097935
2020-09-16 27.687320% 8.839731
2020-09-15 27.385262% 11.259174
2020-09-14 27.271372% 10.017952
2020-09-11 29.055691% 11.848165
2020-09-10 31.660394% 13.416716
2020-09-09 33.140375% 13.626346
2020-09-08 38.399181% 9.140779
2020-09-04 33.627685% 7.820002
2020-09-03 32.410580% 12.130370
2020-09-02 27.587942% 13.977404
2020-09-01 28.220483% 12.747171
2020-08-31 27.283757% 11.511993
2020-08-28 27.109060% 8.917940
2020-08-27 27.011156% 15.698465
2020-08-26 22.476052% 13.634146
2020-08-25 22.950900% 17.271450
2020-08-24 23.073955% 14.538988
2020-08-21 22.463955% 13.776093
2020-08-20 24.125421% 14.593360
2020-08-19 22.885380% 13.455844
2020-08-18 22.274058% 15.412715
2020-08-17 24.465612% 11.984677
2020-08-14 23.226132% 10.255032
2020-08-13 23.359027% 11.309690
2020-08-12 23.980084% 12.452470
2020-08-11 25.570670% 12.087135
2020-08-10 25.220964% 12.857124
2020-08-07 25.312839% 7.255719
2020-08-06 24.954669% 6.943507
2020-08-05 23.671084% 4.290663
2020-08-04 24.787373% 9.279529
2020-08-03 24.213053% 9.656471
2020-07-31 23.752245% 7.390548
2020-07-30 24.309752% 15.474186
2020-07-29 24.031297% 12.163682
2020-07-28 25.057018% 11.147460
2020-07-27 25.271564% 7.559283
2020-07-24 25.165219% 9.389661
2020-07-23 24.711442% 8.822985
2020-07-22 25.694486% 10.220399
2020-07-21 28.505026% 10.573906
2020-07-20 29.146416% 13.193157
2020-07-17 28.214736% 11.715149
2020-07-16 29.325920% 6.899932
2020-07-15 29.502933% 14.237127
2020-07-14 32.078634% 19.288583
2020-07-13 32.998656% 11.027288
2020-07-10 31.538838% 17.930619
2020-07-09 30.244432% 17.250265
2020-07-08 28.748948% 10.563847
2020-07-07 28.774392% 12.677539
2020-07-06 27.757234% 11.747477
2020-07-02 25.553593% 17.057808
2020-07-01 26.302431% 15.978520
2020-06-30 26.133378% 18.183462
2020-06-29 30.196928% 10.672671
2020-06-26 30.109813% 14.133993
2020-06-25 29.455475% 15.276790
2020-06-24 30.210053% 6.455550
2020-06-23 25.888023% 17.608332
2020-06-22 29.021321% 16.761948
2020-06-19 28.437415% 12.208580
2020-06-18 29.832378% 18.297258
2020-06-17 29.734533% 19.512734
2020-06-16 29.440307% 12.509233
2020-06-15 32.496551% 22.950575
2020-06-12 32.091303% 23.404330
2020-06-11 33.535106% 9.920454
2020-06-10 26.094358% 16.766111
2020-06-09 26.578901% 0.109399
2020-06-08 26.328836% 2.247471
2020-06-05 23.695294% 19.931462
2020-06-04 24.707535% 14.497187
2020-06-03 28.470883% -11.900633
2020-06-02 22.961388% -6.155123
2020-06-01 24.947483% 13.885111
2020-05-29 24.097612% 9.154186
2020-05-28 25.248694% 18.030221
2020-05-27 25.099672% 14.195075
2020-05-26 26.946503% 8.828698
2020-05-22 26.805897% 14.606443
2020-05-21 28.566278% 11.222419
2020-05-20 24.662917% 8.294092
2020-05-19 28.511855% 17.521718
2020-05-18 30.925119% 15.474354
2020-05-15 31.084109% 49.513554
2020-05-14 33.287110% 17.543986
2020-05-13 33.066363% -11.094921
2020-05-12 28.603370% 8.425053
2020-05-11 27.216320% 1.185229
2020-05-08 28.076560% 19.457616
2020-05-07 30.025222% 4.388865
2020-05-06 30.717592% 22.714750
2020-05-05 29.720669% 15.563342
2020-05-04 32.614807% 15.415869
2020-05-01 31.414869% 8.327175
2020-04-30 28.177602% 16.310017
2020-04-29 27.978736% 7.142312
2020-04-28 31.380582% 23.289935
2020-04-27 29.798276% 12.267070
2020-04-24 33.770418% 22.563906
2020-04-23 37.746866% 21.633134
2020-04-22 35.002789% 15.629973
2020-04-21 42.057102% 17.194293
2020-04-20 40.262839% 9.408370
2020-04-17 38.400413% 5.871985
2020-04-16 38.209281% 20.611827
2020-04-15 37.067256% 22.624383
2020-04-14 35.531433% 15.124302
2020-04-13 38.716389% 9.850451
2020-04-09 37.382941% 25.190775
2020-04-08 36.946233% 19.707459
2020-04-07 40.903086% 20.292412
2020-04-06 40.807644% 19.324640
2020-04-03 41.020608% 13.472255
2020-04-02 44.233219% 25.706000
2020-04-01 51.414482% 21.304191
2020-03-31 46.581525% 20.140450
2020-03-30 48.843196% 23.116269
2020-03-27 56.136088% 18.998599
2020-03-26 50.636499% 26.264021
2020-03-25 55.209621% 14.386287
2020-03-24 47.077167% 21.216178
2020-03-23 54.809040% 18.999067
2020-03-20 53.933578% 18.656377
2020-03-19 69.704931% 12.623794
2020-03-18 70.496124% 22.445773
2020-03-17 65.544949% 23.973318
2020-03-16 74.670476% 5.099664
2020-03-13 62.277326% 31.860352
2020-03-12 67.754232% 32.055610
2020-03-11 53.651810% 15.174979
2020-03-10 43.940355% 24.823325
2020-03-09 48.016779% 29.300586
2020-03-06 39.694243% 30.258958
2020-03-05 37.585899% 10.346120
2020-03-04 27.653753% 20.847802
2020-03-03 36.505045% 14.513733
2020-03-02 34.672264% 18.258866
2020-02-28 46.691376% 17.639239
2020-02-27 36.277600% 10.638607
2020-02-26 30.646586% 16.780549
2020-02-25 35.829520% 7.524647
2020-02-24 25.962176% 5.897749
2020-02-21 20.821023% 2.606349
2020-02-20 19.743841% -0.608426
2020-02-19 18.475539% 17.337421
2020-02-18 18.639945% N/A
2020-02-14 17.247674% N/A
2020-02-13 18.534848% 9.178352
2020-02-12 18.858926% 16.933840
2020-02-11 19.090729% 1.820144
2020-02-10 19.819074% 16.163900
2020-02-07 19.708976% 16.492299
2020-02-06 18.404388% 25.339730
2020-02-05 19.215272% 24.700332
2020-02-04 20.361579% 7.466926
2020-02-03 21.608966% 14.903088
2020-01-31 22.350931% 6.614499
2020-01-30 19.867105% 15.343031
2020-01-29 24.132752% 10.518287
2020-01-28 24.501484% 19.245902
2020-01-27 26.127102% 17.195154
2020-01-24 23.292902% 14.458871
2020-01-23 22.429209% 13.050738
2020-01-22 21.455238% 12.426178
2020-01-21 21.140775% 10.813971
2020-01-17 19.305763% -14.286663
2020-01-16 20.290156% 27.858421
2020-01-15 20.542861% 32.526116
2020-01-14 20.622514% 12.949126
2020-01-13 21.037352% 26.836638
2020-01-10 19.690769% -8.793276
2020-01-09 23.558780% -23.792688
2020-01-08 19.833048% -9.430560
2020-01-07 19.584339% -1.472484
2020-01-06 19.623633% 5.931356
2020-01-03 19.628400% -1.036596
2020-01-02 18.395157% 4.971229
2019-12-31 18.486343% 13.494901
2019-12-30 18.408526% 14.334734
2019-12-27 17.743146% 15.211412
2019-12-26 18.268942% 15.232381
2019-12-24 16.567226% 14.207750
2019-12-23 17.252824% 19.079510
2019-12-20 15.591418% -5.509031
2019-12-19 16.393127% 10.356537
2019-12-18 16.954587% 14.691446
2019-12-17 16.879773% 8.728912
2019-12-16 16.929730% 5.032843
2019-12-13 16.649760% N/A
2019-12-12 18.489430% 7.677745
2019-12-11 19.243567% 16.631047
2019-12-10 19.451137% 9.237933
2019-12-09 19.146460% 1.017317
2019-12-06 17.512416% 15.148013
2019-12-05 18.950783% 4.138916
2019-12-04 19.621785% 14.691305
2019-12-03 20.503285% 16.755576
2019-12-02 19.759127% 14.781812
2019-11-29 18.858904% 15.286915
2019-11-27 17.100122% -11.602015
2019-11-26 17.604642% 7.875920
2019-11-25 18.811114% 16.401055
2019-11-22 19.467553% 7.607501
2019-11-21 21.012835% 16.296672
2019-11-20 20.827145% 1.199065
2019-11-19 19.895828% 0.648572
2019-11-18 20.082340% -7.698393
2019-11-15 18.706146% -7.892760
2019-11-14 18.669656% 21.301929
2019-11-13 18.453417% N/A
2019-11-12 18.765237% 24.462352
2019-11-11 19.124451% -8.679042
2019-11-08 18.352593% 16.355418
2019-11-07 19.384246% -8.567436
2019-11-06 18.499330% 15.517773
2019-11-05 20.333477% -6.141835
2019-11-04 18.908727% 13.271274
2019-11-01 17.698102% -0.569852
2019-10-31 18.942953% 16.602628
2019-10-30 18.964838% 13.964958
2019-10-29 19.507874% 8.539371
2019-10-28 19.325069% 6.589728
2019-10-25 18.778630% 19.660014
2019-10-24 20.078815% 15.837171
2019-10-23 19.747256% 19.106629
2019-10-22 25.264168% 6.033462
2019-10-21 24.110507% -7.362622
2019-10-18 24.852538% 7.107375
2019-10-17 24.930097% 5.582397
2019-10-16 25.929501% 7.243694
2019-10-15 24.059557% 1.767068
2019-10-14 25.513575% 16.192091
2019-10-11 25.716059% 19.710752
2019-10-10 26.685250% -0.079909
2019-10-08 29.880403% 4.226427
2019-10-07 26.014151% 17.126646
2019-10-04 25.152307% 21.282979
2019-10-03 26.068476% 4.045461
2019-10-02 26.969782% 12.768350
2019-10-01 24.248777% 13.717885
2019-09-27 21.802057% 4.771074
2019-09-26 22.551527% 8.235588
2019-09-25 22.911336% 6.241349
2019-09-24 23.203934% -1.944509
2019-09-23 20.548082% 3.598297
2019-09-20 20.254791% 11.426336
2019-09-19 20.181199% 10.813255
2019-09-18 20.634068% 20.112543
2019-09-17 21.446572% N/A
2019-09-16 21.388845% 14.355181
2019-09-13 19.679974% 18.064011
2019-09-12 22.720739% 26.486819
2019-09-11 20.271132% -6.143083
2019-09-10 22.449217% -9.455859
2019-09-09 21.686743% -8.412979
2019-09-06 20.072679% -1.817360
2019-09-05 20.630793% -9.836729
2019-09-04 22.349559% 3.899089
2019-09-03 23.174366% 19.470476
2019-08-30 21.913390% 7.113867
2019-08-29 21.411309% 15.189460
2019-08-28 22.602909% 2.750292
2019-08-27 23.400396% 5.006364
2019-08-26 24.328231% 2.614702
2019-08-23 24.952104% 3.050943
2019-08-22 21.748990% 13.549527
2019-08-21 21.255671% 11.776353
2019-08-20 22.591730% 13.676297
2019-08-19 18.649676% 17.828456
2019-08-16 25.322308% 39.008814
2019-08-15 25.658860% 33.496034
2019-08-14 27.763125% 11.495378
2019-08-13 24.033465% 34.787453
2019-08-12 26.042648% 22.525366
2019-08-09 22.600873% -11.550739
2019-08-08 24.146480% 24.280488
2019-08-07 25.814998% 19.704626
2019-08-06 26.104253% 24.803817
2019-08-05 29.273918% 6.539551
2019-08-02 24.538168% 17.411273
2019-08-01 22.596452% 4.505870
2019-07-31 21.938178% 0.789423
2019-07-30 20.624450% 15.681066
2019-07-29 19.844716% 21.880621
2019-07-26 18.998260% 21.925673
2019-07-25 19.364873% 16.773034
2019-07-23 23.678302% 17.445556
2019-07-22 23.857910% -3.967580
2019-07-19 23.594562% 13.939038
2019-07-18 22.961714% -5.043498
2019-07-17 24.605255% 15.107377
2019-07-16 23.941761% 3.629514
2019-07-15 23.229383% 3.483636
2019-07-12 22.267526% -5.071901
2019-07-11 21.627910% 30.204655
2019-07-10 20.783715% 19.452535
2019-07-09 21.070871% 20.951451
2019-07-08 21.638599% 22.589777
2019-07-05 21.312053% 17.301204
2019-07-03 18.349073% 19.853169
2019-07-02 17.891664% -22.134867
2019-07-01 18.414561% 16.735429
2019-06-28 19.709199% -9.374416
2019-06-27 22.504449% 21.238866
2019-06-26 20.495903% -2.848410
2019-06-25 20.480924% 14.571145
2019-06-24 19.072718% -1.078362
2019-06-21 19.076556% -3.192119
2019-06-20 18.446805% 0.405505
2019-06-19 18.588519% -0.338799
2019-06-18 19.151711% -3.121650
2019-06-17 19.049804% N/A
2019-06-14 20.744822% N/A
2019-06-13 21.299677% N/A
2019-06-12 19.194153% N/A
2019-06-11 20.207124% 14.675281
2019-06-10 20.794291% N/A
2019-06-07 18.976364% 4.925239
2019-06-06 21.331272% 6.433449
2019-06-05 21.697459% -1.413560
2019-06-04 21.552437% 1.082723
2019-06-03 23.821552% 5.819063
2019-05-31 23.516753% 11.834622
2019-05-30 22.545929% 14.106099
2019-05-29 23.450659% 3.668488
2019-05-28 22.886395% 15.164662
2019-05-24 21.108595% 15.325106
2019-05-23 21.871321% 14.855501
2019-05-22 20.736625% 9.271647
2019-05-21 21.080147% 16.779256
2019-05-20 23.024345% 8.937954
2019-05-17 27.098558% -18.777387
2019-05-16 21.391624% -10.539843
2019-05-15 23.196043% 16.924276
2019-05-14 23.707126% 28.645549
2019-05-13 28.588493% -11.887999
2019-05-10 23.612368% 20.903349
2019-05-09 25.219465% -1.951336
2019-05-08 23.225849% 2.345999
2019-05-07 26.083736% 14.586491
2019-05-06 22.046001% 17.772642
2019-05-03 27.237136% 25.256078
2019-05-02 22.240351% 21.997512
2019-05-01 23.096205% 27.486392
2019-04-30 22.464271% 8.748510
2019-04-29 22.168676% 14.012280
2019-04-26 20.710706% 16.846605
2019-04-25 20.769442% 14.098105
2019-04-24 20.957767% 6.958907
2019-04-23 31.071038% 4.634684
2019-04-22 29.212271% 6.566999
2019-04-18 29.195483% 10.936459
2019-04-17 29.212736% 1.721726
2019-04-16 25.285808% 3.921749
2019-04-15 21.675084% 10.289209
2019-04-12 19.752773% 19.858173
2019-04-11 19.557473% -14.985850
2019-04-10 21.991859% 31.525057
2019-04-09 19.782205% -7.646389
2019-04-08 19.429950% 12.635671
2019-04-05 19.021555% 15.114860
2019-04-04 20.329948% 36.068646
2019-04-03 20.858643% 40.566174
2019-04-01 19.193430% 4.204413
2019-03-29 19.587090% 17.224982
2019-03-28 19.015864% 17.394084
2019-03-27 20.391815% 13.882151
2019-03-26 20.192422% 15.185651
2019-03-25 20.866082% 13.512037
2019-03-22 20.230971% 14.537487
2019-03-21 17.501383% -6.752272
2019-03-20 17.601762% 7.726549