TSM21Jan22C140.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NYSE
  2. >
  3. TSM
  4. >
  5. Option Chain
  6. >
  7. TSM21Jan22C140.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609426140$7.42$7.42$7.42$7.421$7.42
1609427220$8.00$8.00$7.85$7.852$7.756666
1609427280$8.00$8.00$7.60$7.604$7.724285
1609427520$7.55$7.55$7.55$7.551$7.7025
1609427700$7.49$7.49$7.49$7.491$7.678888
1609427760$7.70$7.70$7.70$7.702$7.682727
1609427820$7.55$7.55$7.55$7.551$7.671666
1609428900$7.55$7.55$7.55$7.551$7.662307
1609429200$7.70$7.70$7.70$7.701$7.665
1609430520$7.70$7.70$7.70$7.701$7.667333
1609431540$7.70$7.70$7.70$7.701$7.669375
1609434660$7.65$7.65$7.65$7.651$7.668235
1609434960$7.70$7.70$7.70$7.7030$7.68851
1609436220$7.50$7.50$7.50$7.501$7.684583
1609440060$7.30$7.30$7.30$7.301$7.676734
1609442640$7.70$7.70$7.70$7.701$7.6772
1609446660$8.10$8.10$8.10$8.101$7.68549
1609446900$7.70$7.70$7.70$7.701$7.685769
1609448100$7.80$7.80$7.80$7.801$7.687924