TSM21Jan22C140.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 31, 2021.
- NYSE >
- TSM >
- Option Chain >
- TSM21Jan22C140.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1640961000 | $0.22 | $0.22 | $0.22 | $0.22 | 10 | $0.22 |
| 1640967900 | $0.19 | $0.19 | $0.19 | $0.19 | 1 | $0.217272 |
| 1640969580 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | $0.214166 |
| 1640969940 | $0.18 | $0.18 | $0.18 | $0.18 | 20 | $0.192812 |
| 1640970060 | $0.17 | $0.17 | $0.17 | $0.17 | 5 | $0.189729 |
| 1640975580 | $0.17 | $0.17 | $0.17 | $0.17 | 17 | $0.183518 |
| 1640977380 | $0.17 | $0.17 | $0.17 | $0.17 | 12 | $0.18106 |
| 1640977680 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | $0.181044 |
| 1640980080 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | $0.180882 |
| 1640980440 | $0.16 | $0.16 | $0.16 | $0.16 | 5 | $0.179452 |
| 1640981580 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.179189 |
| 1640981640 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | $0.179066 |
| 1640982300 | $0.16 | $0.16 | $0.16 | $0.16 | 9 | $0.177023 |
| 1640982360 | $0.18 | $0.18 | $0.18 | $0.18 | 10 | $0.17734 |
| 1640983200 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.177157 |
| 1640983740 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | $0.177083 |
| 1640984160 | $0.17 | $0.17 | $0.17 | $0.17 | 10 | $0.176415 |
| 1640984220 | $0.16 | $0.16 | $0.16 | $0.16 | 3 | $0.175963 |