TSM21Jan22C140.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE
  2. >
  3. TSM
  4. >
  5. Option Chain
  6. >
  7. TSM21Jan22C140.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$0.22$0.22$0.22$0.2210$0.22
1640967900$0.19$0.19$0.19$0.191$0.217272
1640969580$0.18$0.18$0.18$0.181$0.214166
1640969940$0.18$0.18$0.18$0.1820$0.192812
1640970060$0.17$0.17$0.17$0.175$0.189729
1640975580$0.17$0.17$0.17$0.1717$0.183518
1640977380$0.17$0.17$0.17$0.1712$0.18106
1640977680$0.18$0.18$0.18$0.181$0.181044
1640980080$0.17$0.17$0.17$0.171$0.180882
1640980440$0.16$0.16$0.16$0.165$0.179452
1640981580$0.16$0.16$0.16$0.161$0.179189
1640981640$0.17$0.17$0.17$0.171$0.179066
1640982300$0.16$0.16$0.16$0.169$0.177023
1640982360$0.18$0.18$0.18$0.1810$0.17734
1640983200$0.16$0.16$0.16$0.161$0.177157
1640983740$0.17$0.17$0.17$0.171$0.177083
1640984160$0.17$0.17$0.17$0.1710$0.176415
1640984220$0.16$0.16$0.16$0.163$0.175963