TSM21Jan22C140.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 11, 2022.
- NYSE >
- TSM >
- Option Chain >
- TSM21Jan22C140.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641911400 | $0.70 | $0.73 | $0.65 | $0.70 | 125 | $0.681111 |
| 1641911460 | $0.70 | $0.70 | $0.63 | $0.67 | 38 | $0.67368 |
| 1641911520 | $0.66 | $0.66 | $0.63 | $0.65 | 10 | $0.671849 |
| 1641911580 | $0.63 | $0.63 | $0.63 | $0.63 | 4 | $0.670903 |
| 1641911700 | $0.71 | $0.71 | $0.71 | $0.71 | 1 | $0.671123 |
| 1641911760 | $0.70 | $0.70 | $0.70 | $0.70 | 14 | $0.673229 |
| 1641911820 | $0.70 | $0.71 | $0.70 | $0.71 | 2 | $0.673556 |
| 1641911880 | $0.75 | $0.75 | $0.73 | $0.73 | 54 | $0.68762 |
| 1641911940 | $0.73 | $0.75 | $0.71 | $0.75 | 40 | $0.693784 |
| 1641912000 | $0.83 | $0.83 | $0.74 | $0.74 | 14 | $0.697814 |
| 1641912060 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.697986 |
| 1641912120 | $0.73 | $0.78 | $0.73 | $0.78 | 3 | $0.698464 |
| 1641912180 | $0.78 | $0.78 | $0.75 | $0.75 | 12 | $0.701352 |
| 1641912240 | $0.76 | $0.76 | $0.76 | $0.76 | 2 | $0.701718 |
| 1641912300 | $0.79 | $0.80 | $0.79 | $0.80 | 5 | $0.7032 |
| 1641912360 | $0.81 | $0.88 | $0.81 | $0.88 | 23 | $0.711925 |
| 1641912420 | $0.91 | $0.91 | $0.89 | $0.90 | 9 | $0.716694 |
| 1641912480 | $0.88 | $0.88 | $0.86 | $0.86 | 16 | $0.723163 |
| 1641912540 | $0.89 | $0.92 | $0.89 | $0.92 | 159 | $0.780131 |
| 1641912600 | $0.90 | $0.96 | $0.90 | $0.96 | 15 | $0.784671 |
| 1641912660 | $0.99 | $1.02 | $0.96 | $1.02 | 18 | $0.790955 |
| 1641912720 | $1.05 | $1.11 | $1.02 | $1.05 | 35 | $0.806216 |
| 1641912780 | $1.11 | $1.11 | $1.07 | $1.10 | 26 | $0.817396 |
| 1641912840 | $1.08 | $1.08 | $1.03 | $1.05 | 62 | $0.838241 |
| 1641912900 | $1.04 | $1.04 | $1.02 | $1.03 | 12 | $0.841542 |
| 1641912960 | $1.05 | $1.08 | $1.05 | $1.08 | 18 | $0.846949 |
| 1641913020 | $1.09 | $1.11 | $1.09 | $1.11 | 52 | $0.863922 |
| 1641913080 | $1.11 | $1.13 | $1.11 | $1.13 | 62 | $0.882728 |
| 1641913140 | $1.13 | $1.13 | $1.13 | $1.13 | 5 | $0.884205 |
| 1641913200 | $1.13 | $1.15 | $1.11 | $1.15 | 6 | $0.885954 |
| 1641913260 | $1.15 | $1.15 | $1.15 | $1.15 | 2 | $0.886579 |
| 1641913320 | $1.15 | $1.16 | $1.15 | $1.16 | 6 | $0.888448 |
| 1641913380 | $1.15 | $1.16 | $1.11 | $1.11 | 7 | $0.890466 |
| 1641913440 | $1.11 | $1.13 | $1.09 | $1.13 | 13 | $0.893811 |
| 1641913500 | $1.11 | $1.16 | $1.11 | $1.13 | 24 | $0.899776 |
| 1641913560 | $1.15 | $1.18 | $1.15 | $1.18 | 6 | $0.901509 |
| 1641913620 | $1.20 | $1.20 | $1.16 | $1.16 | 13 | $0.905415 |
| 1641913680 | $1.11 | $1.12 | $1.10 | $1.10 | 35 | $0.913256 |
| 1641913740 | $1.08 | $1.11 | $1.08 | $1.08 | 24 | $0.917574 |
| 1641913800 | $1.08 | $1.08 | $1.07 | $1.08 | 29 | $0.922115 |
| 1641913860 | $1.09 | $1.14 | $1.09 | $1.14 | 31 | $0.927337 |
| 1641913920 | $1.14 | $1.14 | $1.13 | $1.13 | 3 | $0.927944 |
| 1641913980 | $1.15 | $1.15 | $1.09 | $1.09 | 24 | $0.932386 |
| 1641914040 | $1.11 | $1.11 | $1.11 | $1.11 | 4 | $0.933054 |
| 1641914100 | $1.12 | $1.12 | $1.09 | $1.09 | 3 | $0.933552 |
| 1641914160 | $1.05 | $1.05 | $1.01 | $1.01 | 74 | $0.940254 |
| 1641914220 | $1.01 | $1.02 | $1.00 | $1.02 | 34 | $0.942025 |
| 1641914400 | $1.01 | $1.02 | $1.01 | $1.02 | 50 | $0.945134 |
| 1641914460 | $1.03 | $1.06 | $1.03 | $1.06 | 7 | $0.945746 |
| 1641914520 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | $0.945831 |
| 1641914640 | $1.05 | $1.05 | $1.01 | $1.01 | 3 | $0.946019 |
| 1641914700 | $1.04 | $1.05 | $0.99 | $0.99 | 30 | $0.947353 |
| 1641914880 | $0.98 | $0.98 | $0.98 | $0.98 | 7 | $0.947533 |
| 1641914940 | $0.99 | $1.00 | $0.97 | $0.98 | 19 | $0.94808 |
| 1641915000 | $0.99 | $1.01 | $0.99 | $1.01 | 3 | $0.948193 |
| 1641915060 | $0.99 | $0.99 | $0.98 | $0.98 | 51 | $0.949769 |
| 1641915120 | $0.96 | $0.96 | $0.95 | $0.95 | 2 | $0.949777 |
| 1641915180 | $0.95 | $0.95 | $0.94 | $0.94 | 5 | $0.94977 |
| 1641915240 | $0.95 | $0.95 | $0.91 | $0.91 | 11 | $0.949479 |
| 1641915300 | $0.91 | $0.94 | $0.91 | $0.94 | 56 | $0.94826 |
| 1641915420 | $0.95 | $0.95 | $0.95 | $0.95 | 2 | $0.948263 |
| 1641915600 | $0.93 | $0.93 | $0.93 | $0.93 | 3 | $0.948224 |
| 1641915660 | $0.93 | $0.93 | $0.92 | $0.92 | 10 | $0.948062 |
| 1641915720 | $0.82 | $0.82 | $0.82 | $0.82 | 26 | $0.945783 |
| 1641915780 | $0.80 | $0.80 | $0.80 | $0.80 | 7 | $0.945088 |
| 1641915960 | $0.80 | $0.83 | $0.80 | $0.81 | 12 | $0.943966 |
| 1641916080 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.943875 |
| 1641916140 | $0.83 | $0.83 | $0.83 | $0.83 | 1 | $0.943798 |
| 1641916260 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $0.943701 |
| 1641916440 | $0.80 | $0.80 | $0.80 | $0.80 | 2 | $0.943508 |
| 1641916560 | $0.79 | $0.79 | $0.77 | $0.79 | 5 | $0.942979 |
| 1641916680 | $0.76 | $0.76 | $0.76 | $0.76 | 8 | $0.942002 |
| 1641916740 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $0.941907 |
| 1641916800 | $0.82 | $0.82 | $0.81 | $0.81 | 3 | $0.941651 |
| 1641916920 | $0.80 | $0.80 | $0.80 | $0.80 | 2 | $0.941462 |
| 1641916980 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.941375 |
| 1641917040 | $0.83 | $0.85 | $0.82 | $0.82 | 8 | $0.940786 |
| 1641917100 | $0.83 | $0.83 | $0.83 | $0.83 | 20 | $0.939341 |
| 1641917160 | $0.82 | $0.82 | $0.82 | $0.82 | 1 | $0.939263 |
| 1641917340 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.939198 |
| 1641917460 | $0.80 | $0.80 | $0.80 | $0.80 | 10 | $0.938297 |
| 1641917640 | $0.85 | $0.85 | $0.85 | $0.85 | 3 | $0.938126 |
| 1641917700 | $0.83 | $0.85 | $0.82 | $0.85 | 12 | $0.937416 |
| 1641917820 | $0.83 | $0.83 | $0.83 | $0.83 | 5 | $0.937073 |
| 1641918000 | $0.82 | $0.82 | $0.81 | $0.81 | 2 | $0.936917 |
| 1641918120 | $0.80 | $0.80 | $0.79 | $0.79 | 13 | $0.935772 |
| 1641918300 | $0.81 | $0.81 | $0.81 | $0.81 | 10 | $0.934981 |
| 1641918360 | $0.80 | $0.80 | $0.80 | $0.80 | 3 | $0.934726 |
| 1641918420 | $0.80 | $0.80 | $0.80 | $0.80 | 2 | $0.934557 |
| 1641918540 | $0.80 | $0.80 | $0.80 | $0.80 | 10 | $0.933719 |
| 1641918660 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.93363 |
| 1641918720 | $0.80 | $0.80 | $0.80 | $0.80 | 2 | $0.933463 |
| 1641918840 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $0.93338 |
| 1641918960 | $0.82 | $0.82 | $0.82 | $0.82 | 10 | $0.93268 |
| 1641919080 | $0.80 | $0.80 | $0.80 | $0.80 | 3 | $0.932435 |
| 1641919260 | $0.82 | $0.82 | $0.82 | $0.82 | 6 | $0.93202 |
| 1641919320 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.931945 |
| 1641919440 | $0.82 | $0.83 | $0.82 | $0.83 | 14 | $0.931016 |
| 1641919560 | $0.82 | $0.82 | $0.81 | $0.81 | 11 | $0.930217 |
| 1641919620 | $0.81 | $0.81 | $0.80 | $0.80 | 17 | $0.928904 |
| 1641919800 | $0.80 | $0.80 | $0.80 | $0.80 | 7 | $0.928367 |
| 1641920100 | $0.80 | $0.80 | $0.80 | $0.80 | 10 | $0.927606 |
| 1641920160 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.927525 |
| 1641920220 | $0.79 | $0.79 | $0.78 | $0.78 | 4 | $0.927188 |
| 1641920340 | $0.77 | $0.77 | $0.77 | $0.77 | 8 | $0.926449 |
| 1641920700 | $0.73 | $0.73 | $0.73 | $0.73 | 10 | $0.9253 |
| 1641920820 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.925181 |
| 1641920940 | $0.76 | $0.76 | $0.76 | $0.76 | 10 | $0.924221 |
| 1641921000 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.924132 |
| 1641921240 | $0.76 | $0.76 | $0.76 | $0.76 | 3 | $0.923847 |
| 1641921300 | $0.76 | $0.76 | $0.76 | $0.76 | 2 | $0.923657 |
| 1641921360 | $0.76 | $0.76 | $0.75 | $0.75 | 11 | $0.922616 |
| 1641921420 | $0.75 | $0.75 | $0.73 | $0.73 | 30 | $0.919581 |
| 1641921540 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.91948 |
| 1641921600 | $0.75 | $0.75 | $0.75 | $0.75 | 30 | $0.916655 |
| 1641921660 | $0.73 | $0.73 | $0.73 | $0.73 | 20 | $0.914604 |
| 1641921720 | $0.74 | $0.74 | $0.74 | $0.74 | 4 | $0.914221 |
| 1641921900 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | $0.913326 |
| 1641921960 | $0.73 | $0.74 | $0.73 | $0.74 | 22 | $0.911163 |
| 1641922080 | $0.73 | $0.73 | $0.73 | $0.73 | 1 | $0.911066 |
| 1641922140 | $0.74 | $0.74 | $0.74 | $0.74 | 4 | $0.910698 |
| 1641922200 | $0.74 | $0.74 | $0.74 | $0.74 | 2 | $0.910515 |
| 1641922320 | $0.74 | $0.74 | $0.74 | $0.74 | 3 | $0.910241 |
| 1641922500 | $0.73 | $0.73 | $0.73 | $0.73 | 2 | $0.910048 |
| 1641922620 | $0.74 | $0.74 | $0.74 | $0.74 | 2 | $0.909866 |
| 1641922860 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.909764 |
| 1641923340 | $0.72 | $0.73 | $0.72 | $0.73 | 9 | $0.908882 |
| 1641923400 | $0.72 | $0.72 | $0.72 | $0.72 | 5 | $0.908381 |
| 1641923520 | $0.73 | $0.73 | $0.73 | $0.73 | 10 | $0.90744 |
| 1641924060 | $0.71 | $0.71 | $0.71 | $0.71 | 6 | $0.906817 |
| 1641924300 | $0.70 | $0.72 | $0.70 | $0.72 | 17 | $0.905015 |
| 1641924600 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.904919 |
| 1641924660 | $0.73 | $0.74 | $0.73 | $0.74 | 12 | $0.903842 |
| 1641924720 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.903762 |
| 1641924840 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.903603 |
| 1641924900 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.903445 |
| 1641925080 | $0.76 | $0.76 | $0.76 | $0.76 | 5 | $0.903075 |
| 1641925200 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.903002 |
| 1641925260 | $0.78 | $0.78 | $0.77 | $0.77 | 2 | $0.90287 |
| 1641925320 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.902802 |
| 1641925500 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.902733 |
| 1641925620 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.902655 |
| 1641925740 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.902577 |
| 1641925980 | $0.76 | $0.76 | $0.76 | $0.76 | 3 | $0.902357 |
| 1641926100 | $0.77 | $0.77 | $0.77 | $0.77 | 2 | $0.902222 |
| 1641926280 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.902154 |
| 1641926340 | $0.76 | $0.76 | $0.76 | $0.76 | 11 | $0.901358 |
| 1641926460 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.901291 |
| 1641926880 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.901235 |
| 1641927180 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.901178 |
| 1641927420 | $0.82 | $0.82 | $0.82 | $0.82 | 1 | $0.901137 |
| 1641927480 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.901091 |
| 1641927540 | $0.81 | $0.81 | $0.81 | $0.81 | 5 | $0.90086 |
| 1641927600 | $0.79 | $0.79 | $0.79 | $0.79 | 2 | $0.900748 |
| 1641927660 | $0.79 | $0.79 | $0.79 | $0.79 | 9 | $0.900246 |
| 1641927720 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.900191 |
| 1641927840 | $0.81 | $0.81 | $0.81 | $0.81 | 3 | $0.900055 |
| 1641927900 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $0.900005 |
| 1641927960 | $0.79 | $0.79 | $0.79 | $0.79 | 1 | $0.899949 |
| 1641928020 | $0.77 | $0.77 | $0.77 | $0.77 | 3 | $0.899754 |
| 1641928080 | $0.78 | $0.78 | $0.78 | $0.78 | 1 | $0.899694 |
| 1641928200 | $0.76 | $0.76 | $0.76 | $0.76 | 90 | $0.893667 |
| 1641928260 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.893603 |
| 1641928320 | $0.76 | $0.76 | $0.76 | $0.76 | 4 | $0.893347 |
| 1641928380 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.893283 |
| 1641928560 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.893215 |
| 1641928860 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.893151 |
| 1641928920 | $0.76 | $0.76 | $0.76 | $0.76 | 4 | $0.892897 |
| 1641929340 | $0.77 | $0.77 | $0.77 | $0.77 | 2 | $0.89278 |
| 1641929460 | $0.78 | $0.78 | $0.77 | $0.77 | 3 | $0.892615 |
| 1641929640 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.892557 |
| 1641929820 | $0.78 | $0.78 | $0.78 | $0.78 | 2 | $0.89245 |
| 1641929880 | $0.80 | $0.80 | $0.79 | $0.79 | 2 | $0.892357 |
| 1641929940 | $0.77 | $0.80 | $0.77 | $0.80 | 8 | $0.891994 |
| 1641930000 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.891955 |
| 1641930060 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.891916 |
| 1641930120 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $0.891873 |
| 1641930180 | $0.81 | $0.81 | $0.81 | $0.81 | 3 | $0.891757 |
| 1641930360 | $0.82 | $0.82 | $0.82 | $0.82 | 3 | $0.891656 |
| 1641930420 | $0.83 | $0.84 | $0.80 | $0.80 | 16 | $0.891172 |
| 1641930540 | $0.85 | $0.87 | $0.85 | $0.86 | 16 | $0.890922 |
| 1641930660 | $0.89 | $0.90 | $0.89 | $0.90 | 375 | $0.890789 |
| 1641930720 | $0.89 | $0.89 | $0.89 | $0.89 | 25 | $0.890782 |
| 1641930780 | $0.90 | $0.90 | $0.90 | $0.90 | 2 | $0.890789 |
| 1641930840 | $0.88 | $0.90 | $0.88 | $0.90 | 5 | $0.890783 |
| 1641930900 | $0.91 | $0.91 | $0.91 | $0.91 | 2 | $0.890798 |
| 1641930960 | $0.91 | $0.91 | $0.91 | $0.91 | 8 | $0.890858 |
| 1641931020 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.890862 |
| 1641931080 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.890861 |
| 1641931200 | $0.91 | $0.91 | $0.91 | $0.91 | 1 | $0.890869 |
| 1641931260 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.890872 |
| 1641931320 | $0.91 | $0.91 | $0.91 | $0.91 | 10 | $0.890946 |
| 1641931380 | $0.92 | $0.92 | $0.92 | $0.92 | 10 | $0.891058 |
| 1641931440 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.891058 |
| 1641931500 | $0.92 | $0.92 | $0.91 | $0.91 | 2 | $0.891076 |
| 1641931860 | $0.95 | $0.95 | $0.95 | $0.95 | 5 | $0.891189 |
| 1641931920 | $0.96 | $0.96 | $0.96 | $0.96 | 1 | $0.891215 |
| 1641932040 | $0.97 | $0.97 | $0.97 | $0.97 | 40 | $0.892406 |
| 1641932100 | $0.97 | $0.98 | $0.97 | $0.98 | 3 | $0.892498 |
| 1641932160 | $1.00 | $1.00 | $1.00 | $1.00 | 2 | $0.892579 |
| 1641932280 | $0.98 | $1.00 | $0.98 | $0.98 | 7 | $0.89282 |
| 1641932340 | $1.00 | $1.00 | $1.00 | $1.00 | 11 | $0.893262 |
| 1641932400 | $1.00 | $1.01 | $1.00 | $1.01 | 6 | $0.89352 |
| 1641932520 | $1.06 | $1.06 | $1.05 | $1.05 | 40 | $0.895894 |
| 1641932580 | $1.03 | $1.03 | $1.03 | $1.03 | 20 | $0.896875 |
| 1641932640 | $1.07 | $1.07 | $1.00 | $1.00 | 68 | $0.900502 |
| 1641932760 | $1.02 | $1.04 | $1.02 | $1.04 | 4 | $0.90068 |
| 1641932820 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $0.900729 |
| 1641932880 | $1.02 | $1.04 | $1.02 | $1.04 | 82 | $0.904136 |
| 1641933000 | $1.06 | $1.07 | $1.06 | $1.07 | 2 | $0.904248 |
| 1641933060 | $1.02 | $1.04 | $1.02 | $1.04 | 13 | $0.904848 |
| 1641933120 | $1.04 | $1.04 | $1.04 | $1.04 | 2 | $0.904941 |
| 1641933240 | $1.04 | $1.04 | $1.04 | $1.04 | 10 | $0.905404 |
| 1641933300 | $1.03 | $1.03 | $1.03 | $1.03 | 2 | $0.905489 |
| 1641933360 | $1.03 | $1.03 | $1.03 | $1.03 | 1 | $0.905532 |
| 1641933420 | $1.02 | $1.03 | $1.02 | $1.03 | 5 | $0.905731 |
| 1641933540 | $0.98 | $0.98 | $0.98 | $0.98 | 4 | $0.905832 |
| 1641933720 | $0.97 | $0.97 | $0.97 | $0.97 | 1 | $0.905854 |
| 1641933780 | $0.98 | $0.98 | $0.98 | $0.98 | 6 | $0.906006 |
| 1641933840 | $0.97 | $0.97 | $0.97 | $0.97 | 1 | $0.906027 |
| 1641933960 | $0.95 | $0.95 | $0.94 | $0.95 | 6 | $0.906114 |
| 1641934020 | $0.96 | $0.96 | $0.96 | $0.96 | 1 | $0.906132 |
| 1641934080 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $0.906147 |
| 1641934140 | $0.93 | $0.93 | $0.93 | $0.93 | 18 | $0.906292 |
| 1641934200 | $0.95 | $0.97 | $0.94 | $0.94 | 7 | $0.906385 |
| 1641934260 | $0.98 | $0.98 | $0.94 | $0.94 | 43 | $0.90702 |
| 1641934320 | $0.95 | $0.95 | $0.94 | $0.94 | 32 | $0.907373 |
| 1641934380 | $0.95 | $0.95 | $0.95 | $0.95 | 5 | $0.907443 |
| 1641934440 | $0.93 | $0.94 | $0.93 | $0.94 | 2 | $0.907461 |
| 1641934500 | $0.94 | $0.97 | $0.94 | $0.97 | 6 | $0.907548 |
| 1641934560 | $0.98 | $0.98 | $0.98 | $0.98 | 10 | $0.907784 |
| 1641934620 | $0.96 | $0.96 | $0.96 | $0.96 | 2 | $0.907818 |
| 1641934680 | $0.97 | $0.97 | $0.97 | $0.97 | 4 | $0.907899 |
| 1641934740 | $0.99 | $1.04 | $0.99 | $1.04 | 9 | $0.908219 |