TSM21Jan22C140.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE
  2. >
  3. TSM
  4. >
  5. Option Chain
  6. >
  7. TSM21Jan22C140.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642781460$0.02$0.02$0.02$0.021$0.015809
1642778820$0.03$0.03$0.02$0.0244$0.016593
1642775400$0.01$0.01$0.01$0.011$0.01
1642781040$0.01$0.01$0.01$0.014$0.015769
1642795620$0.01$0.01$0.01$0.011$0.014919
1642795380$0.01$0.01$0.01$0.011$0.014959
1642793220$0.01$0.01$0.01$0.012$0.015
1642790460$0.01$0.01$0.01$0.013$0.015083
1642788360$0.01$0.01$0.01$0.011$0.015213
1642787580$0.01$0.01$0.01$0.0110$0.015258
1642783260$0.01$0.01$0.01$0.011$0.015754
1642780620$0.01$0.01$0.01$0.015$0.016
1642775580$0.01$0.01$0.01$0.011$0.01
1642779720$0.01$0.01$0.01$0.013$0.016315
1642779660$0.01$0.01$0.01$0.011$0.016521
1642778760$0.03$0.03$0.01$0.026$0.011489
1642777860$0.01$0.01$0.01$0.014$0.01
1642777680$0.01$0.01$0.01$0.012$0.01
1642777200$0.01$0.01$0.01$0.0126$0.01
1642776300$0.01$0.01$0.01$0.015$0.01
1642775940$0.01$0.01$0.01$0.012$0.01
1642798320$0.01$0.01$0.01$0.014$0.014765