TSM21Jan22C140.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- NYSE >
- TSM >
- Option Chain >
- TSM21Jan22C140.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642798320 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.014765 |
| 1642795620 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014919 |
| 1642795380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014959 |
| 1642793220 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015 |
| 1642790460 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015083 |
| 1642788360 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015213 |
| 1642787580 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015258 |
| 1642783260 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015754 |
| 1642781460 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.015809 |
| 1642781040 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.015769 |
| 1642780620 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.016 |
| 1642779720 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.016315 |
| 1642779660 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.016521 |
| 1642778820 | $0.03 | $0.03 | $0.02 | $0.02 | 44 | $0.016593 |
| 1642778760 | $0.03 | $0.03 | $0.01 | $0.02 | 6 | $0.011489 |
| 1642777860 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01 |
| 1642777680 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1642777200 | $0.01 | $0.01 | $0.01 | $0.01 | 26 | $0.01 |
| 1642776300 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1642775940 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1642775580 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1642775400 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |