Option Chain For TWLO

End of day data from April 3rd, 2020 for TWLO options expiring on April 9th, 2020.

Expiration Date


End Of Day Data Date

  1. NYSE
  2. >
  3. TWLO
  4. >
  5. Option Chain
| USD | TWLO: $80.70 | Download CSV
Symbol Type Strike Last Price Bid Bid Size Ask Ask Size Volume Open Interest IV Delta Gamma Theta Vega Rho
TWLO9Apr20C87.00 CALL 87.00 0.60 $0.34 25 $0.79 3 16 262 48.743804% 0.253846 0.045151 -0.162383 0.036305 0.003786
TWLO9Apr20C88.50 CALL 88.50 0.50 $0.15 25 $0.52 2 1 209 48.127179% 0.195004 0.038860 -0.139754 0.031246 0.002919
TWLO9Apr20P65.00 PUT 65.00 2.60 $0.07 35 $0.20 1 0 175 92.648585% -0.003467 0.001469 -0.005280 0.001181 -0.000056
TWLO9Apr20C90.00 CALL 90.00 0.31 0 $0.40 20 33 149 58.023217% 0.146065 0.032283 -0.116098 0.025958 0.002194
TWLO9Apr20P85.00 PUT 85.00 5.24 $4.80 21 $5.70 21 11 142 74.662827% -0.653278 0.052026 -0.186962 0.041832 -0.011161
TWLO9Apr20P81.00 PUT 81.00 2.71 $2.56 32 $3.40 21 31 128 75.213840% -0.435737 0.055498 -0.199482 0.044624 -0.007302
TWLO9Apr20P80.00 PUT 80.00 2.35 $2.19 6 $2.69 2 95 110 73.326114% -0.380156 0.053672 -0.192927 0.043156 -0.006345
TWLO9Apr20P91.00 PUT 91.00 6.33 $8.40 21 $11.65 26 0 102 79.991846% -0.881181 0.027998 -0.100527 0.022513 -0.015664
TWLO9Apr20P90.00 PUT 90.00 8.43 $8.30 21 $10.20 15 10 81 81.728031% -0.853935 0.032283 -0.115938 0.025958 -0.015066
TWLO9Apr20P82.50 PUT 82.50 4.00 $3.35 4 $4.15 21 4 51 75.102162% -0.519881 0.056159 -0.201846 0.045156 -0.008770
TWLO9Apr20C95.00 CALL 95.00 0.09 0 $0.16 20 7 49 64.927111% 0.046763 0.013779 -0.049550 0.011079 0.000708
TWLO9Apr20P83.50 PUT 83.50 3.40 $3.80 21 $4.65 21 3 45 72.880107% -0.574885 0.055235 -0.198515 0.044413 -0.009745
TWLO9Apr20C100.00 CALL 100.00 0.22 0 $0.13 54 0 42 78.991555% 0.011643 0.004288 -0.015421 0.003448 0.000177
TWLO9Apr20C80.00 CALL 80.00 2.85 $2.80 4 $3.65 21 6 39 48.896117% 0.619844 0.053672 -0.193069 0.043156 0.008997
TWLO9Apr20P95.00 PUT 95.00 15.01 $12.80 21 $16.25 25 5 36 116.447532% -0.953237 0.013779 -0.049381 0.011079 -0.017511
TWLO9Apr20P100.00 PUT 100.00 18.36 $16.90 60 $20.85 16 2 35 114.871313% -0.988357 0.004288 -0.015243 0.003448 -0.019000
TWLO9Apr20P75.00 PUT 75.00 0.88 $0.78 1 $1.37 31 44 33 80.289379% -0.146981 0.032419 -0.116544 0.026067 -0.002414
TWLO9Apr20P86.00 PUT 86.00 6.00 $5.20 24 $6.55 23 16 32 73.263533% -0.701628 0.048884 -0.175659 0.039307 -0.012056
TWLO9Apr20P93.00 PUT 93.00 13.00 $10.20 21 $13.30 25 1 31 79.663713% -0.923880 0.020178 -0.072398 0.016225 -0.016686
TWLO9Apr20C110.00 CALL 110.00 0.04 $0.02 1 $0.04 15 2 30 88.375533% 0.000379 0.000194 -0.000696 0.000156 0.000006
TWLO9Apr20P82.00 PUT 82.00 3.89 $3.00 21 $3.85 21 2 30 73.885220% -0.491918 0.056217 -0.202060 0.045203 -0.008279
TWLO9Apr20P84.00 PUT 84.00 3.60 $4.25 1 $5.05 21 0 27 75.588716% -0.601675 0.054392 -0.195481 0.043735 -0.010225
TWLO9Apr20C98.00 CALL 98.00 0.28 $0.01 21 $0.17 42 0 26 68.026730% 0.020891 0.007081 -0.025464 0.005694 0.000318
TWLO9Apr20C93.00 CALL 93.00 1.10 $0.08 78 $0.25 33 0 26 57.940541% 0.076120 0.020178 -0.072564 0.016225 0.001150
TWLO9Apr20C105.00 CALL 105.00 0.08 0 $0.07 27 0 24 85.514249% 0.002317 0.001021 -0.003672 0.000821 0.000035
TWLO9Apr20P87.00 PUT 87.00 5.85 $5.85 31 $7.60 21 1 24 76.471504% -0.746154 0.045151 -0.162228 0.036305 -0.012899
TWLO9Apr20P94.00 PUT 94.00 8.60 $11.70 21 $14.95 25 0 24 105.065612% -0.940030 0.016783 -0.060187 0.013495 -0.017120
TWLO9Apr20C102.00 CALL 102.00 0.11 0 $0.20 78 0 23 92.170229% 0.006260 0.002488 -0.008948 0.002001 0.000096
TWLO9Apr20C97.00 CALL 97.00 0.24 $0.01 51 $0.15 32 0 22 63.581496% 0.027594 0.008946 -0.032172 0.007193 0.000419
TWLO9Apr20P70.00 PUT 70.00 0.28 $0.18 119 $0.46 3 7 20 81.251674% -0.032501 0.010247 -0.036839 0.008239 -0.000528
TWLO9Apr20P88.00 PUT 88.00 6.69 $6.70 21 $8.25 21 10 19 76.381872% -0.786476 0.041018 -0.147358 0.032981 -0.013684
TWLO9Apr20C97.50 CALL 97.50 0.61 $0.02 1 $0.26 134 0 18 71.845188% 0.024038 0.007971 -0.028663 0.006409 0.000365
TWLO9Apr20P76.00 PUT 76.00 1.51 $0.98 1 $1.58 21 19 17 78.940827% -0.184941 0.037615 -0.135221 0.030245 -0.003046
TWLO9Apr20P78.00 PUT 78.00 1.52 $1.50 5 $1.89 1 7 17 73.888306% -0.275224 0.047048 -0.169126 0.037830 -0.004561
TWLO9Apr20C101.00 CALL 101.00 2.26 0 $0.13 42 0 16 82.141142% 0.008575 0.003284 -0.011808 0.002640 0.000131
TWLO9Apr20C98.50 CALL 98.50 4.25 0 $0.20 105 0 16 80.486060% 0.018113 0.006273 -0.022557 0.005044 0.000276
TWLO9Apr20C91.00 CALL 91.00 1.08 $0.08 21 $0.59 99 0 15 59.654768% 0.118819 0.027998 -0.100689 0.022513 0.001788
TWLO9Apr20C108.00 CALL 108.00 0.05 0 $0.07 18 2 14 93.527806% 0.000799 0.000386 -0.001388 0.000310 0.000012
TWLO9Apr20C84.00 CALL 84.00 1.18 $0.88 31 $1.70 31 15 13 48.148363% 0.398325 0.054392 -0.195631 0.043735 0.005884
TWLO9Apr20P79.00 PUT 79.00 1.67 $1.82 4 $2.29 1 24 12 73.860813% -0.326299 0.050811 -0.182647 0.040855 -0.005426
TWLO9Apr20C115.00 CALL 115.00 0.42 0 $0.04 18 0 11 103.228838% 0.000052 0.000030 -0.000109 0.000024 0.000001
TWLO9Apr20P103.00 PUT 103.00 21.90 $19.90 54 $22.80 15 3 11 94.117359% -0.995468 0.001867 -0.006530 0.001501 -0.019684
TWLO9Apr20C111.00 CALL 111.00 0.97 0 $0.04 15 0 10 93.963103% 0.000258 0.000135 -0.000487 0.000109 0.000004
TWLO9Apr20C125.00 CALL 125.00 1.73 0 $0.06 18 0 10 130.888631% 0.000001 0.000001 -0.000002 0.000000 0.000000
TWLO9Apr20C126.00 CALL 126.00 1.10 0 $0.06 18 0 10 132.971111% 0.000001 0.000001 -0.000001 0.000000 0.000000
TWLO9Apr20C81.50 CALL 81.50 2.63 $1.93 31 $2.51 1 9 10 45.389570% 0.536177 0.055997 -0.201419 0.045026 0.007841
TWLO9Apr20P73.00 PUT 73.00 0.52 $0.46 54 $0.89 30 4 10 80.151633% -0.086722 0.022264 -0.080040 0.017902 -0.001417
TWLO9Apr20P77.00 PUT 77.00 1.30 $1.08 12 $1.96 31 9 10 77.680798% -0.227858 0.042573 -0.153044 0.034232 -0.003764
TWLO9Apr20P68.00 PUT 68.00 0.25 $0.14 44 $0.29 3 0 10 84.834106% -0.014644 0.005228 -0.018797 0.004204 -0.000237
TWLO9Apr20C86.00 CALL 86.00 0.96 $0.39 9 $0.93 2 3 9 45.816703% 0.298372 0.048884 -0.175812 0.039307 0.004437
TWLO9Apr20C106.00 CALL 106.00 0.90 0 $0.10 21 0 8 93.101620% 0.001637 0.000745 -0.002678 0.000599 0.000025
TWLO9Apr20C85.00 CALL 85.00 1.00 $0.61 6 $1.12 2 87 8 45.023567% 0.346722 0.052026 -0.187113 0.041832 0.005140
TWLO9Apr20C96.00 CALL 96.00 0.30 $0.01 45 $0.22 57 0 8 64.332989% 0.036100 0.011171 -0.040170 0.008982 0.000548
TWLO9Apr20C45.00 CALL 45.00 52.65 $33.10 54 $36.90 17 0 8 0.000000% 1.000000 0.000001 -0.000080 0.000000 0.008630
TWLO9Apr20P97.50 PUT 97.50 6.30 $14.50 57 $17.25 15 0 8 77.867962% -0.975962 0.007971 -0.028490 0.006409 -0.018333
TWLO9Apr20P86.50 PUT 86.50 5.50 $5.60 49 $7.25 21 1 8 78.032755% -0.724397 0.047080 -0.169167 0.037856 -0.012485
TWLO9Apr20C116.00 CALL 116.00 0.10 0 $0.04 18 0 7 105.474961% 0.000034 0.000020 -0.000073 0.000016 0.000001
TWLO9Apr20P97.00 PUT 97.00 4.95 $14.10 1 $18.75 16 0 7 122.827743% -0.972406 0.008946 -0.031999 0.007193 -0.018183
TWLO9Apr20C81.00 CALL 81.00 2.33 $2.21 21 $2.97 21 2 6 47.719590% 0.564263 0.055498 -0.199626 0.044624 0.008232
TWLO9Apr20C104.00 CALL 104.00 0.04 0 $0.05 9 0 5 78.874008% 0.003253 0.001387 -0.004988 0.001115 0.000050
TWLO9Apr20C119.00 CALL 119.00 2.10 0 $0.05 18 0 5 115.177918% 0.000010 0.000006 -0.000022 0.000005 0.000000
TWLO9Apr20C130.00 CALL 130.00 0.08 0 $0.04 18 0 5 134.416640% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C91.50 CALL 91.50 0.49 $0.01 31 $0.34 21 0 5 52.839587% 0.106729 0.025933 -0.093261 0.020852 0.001608
TWLO9Apr20C92.00 CALL 92.00 0.82 0 $0.36 30 0 5 65.246584% 0.095612 0.023935 -0.086075 0.019245 0.001442
TWLO9Apr20C77.00 CALL 77.00 6.37 $4.40 31 $5.90 18 0 5 40.503416% 0.772142 0.042573 -0.153181 0.034232 0.011003
TWLO9Apr20P112.00 PUT 112.00 26.10 $28.90 60 $31.75 15 0 5 117.728154% -0.999825 0.000094 -0.000139 0.000076 -0.021477
TWLO9Apr20P114.00 PUT 114.00 35.95 $30.90 59 $33.85 15 0 5 128.804320% -0.999922 0.000044 0.000043 0.000036 -0.021862
TWLO9Apr20P99.50 PUT 99.50 13.98 $16.50 91 $19.30 15 0 5 86.758468% -0.986478 0.004881 -0.017376 0.003925 -0.018876
TWLO9Apr20P88.50 PUT 88.50 4.70 $6.85 31 $8.70 21 0 5 73.865361% -0.804996 0.038860 -0.139596 0.031246 -0.014053
TWLO9Apr20P89.00 PUT 89.00 7.91 $6.95 31 $9.10 21 1 5 69.296149% -0.822409 0.036671 -0.131723 0.029486 -0.014407
TWLO9Apr20P92.00 PUT 92.00 6.80 $10.00 23 $12.70 25 0 5 95.612780% -0.904388 0.023935 -0.085911 0.019245 -0.016202
TWLO9Apr20P60.00 PUT 60.00 0.10 0 $0.20 71 5 5 128.020284% -0.000145 0.000079 -0.000285 0.000064 -0.000002
TWLO9Apr20C117.00 CALL 117.00 0.45 0 $0.05 18 0 4 110.723987% 0.000023 0.000014 -0.000049 0.000011 0.000000
TWLO9Apr20C82.00 CALL 82.00 2.41 $1.71 6 $2.28 1 1 4 45.878124% 0.508082 0.056217 -0.202206 0.045203 0.007446
TWLO9Apr20C82.50 CALL 82.50 1.70 $1.59 3 $3.15 31 4 4 59.253327% 0.480119 0.056159 -0.201993 0.045156 0.007052
TWLO9Apr20C88.00 CALL 88.00 0.60 $0.19 31 $0.58 3 2 4 47.698355% 0.213524 0.041018 -0.147515 0.032981 0.003193
TWLO9Apr20C89.00 CALL 89.00 1.00 $0.05 4 $0.59 37 0 4 49.851705% 0.177591 0.036671 -0.131882 0.029486 0.002662
TWLO9Apr20P83.00 PUT 83.00 2.40 $3.65 1 $4.75 21 0 4 78.840129% -0.547580 0.055828 -0.200653 0.044890 -0.009259
TWLO9Apr20C107.00 CALL 107.00 0.05 0 $0.06 18 0 3 88.926671% 0.001148 0.000538 -0.001936 0.000433 0.000018
TWLO9Apr20C120.00 CALL 120.00 0.23 0 $0.06 18 0 3 120.119653% 0.000006 0.000004 -0.000014 0.000003 0.000000
TWLO9Apr20C86.50 CALL 86.50 1.05 $0.46 24 $0.83 3 2 3 48.367546% 0.275603 0.047080 -0.169321 0.037856 0.004104
TWLO9Apr20C94.00 CALL 94.00 0.35 $0.07 30 $0.72 117 0 3 75.494994% 0.059970 0.016783 -0.060355 0.013495 0.000907
TWLO9Apr20C79.00 CALL 79.00 3.50 $3.30 21 $4.25 21 1 3 46.220537% 0.673701 0.050811 -0.182787 0.040855 0.009725
TWLO9Apr20P105.00 PUT 105.00 27.04 $21.90 54 $24.75 15 0 3 97.773336% -0.997683 0.001021 -0.003485 0.000821 -0.020101
TWLO9Apr20C113.00 CALL 113.00 0.20 0 $0.04 18 0 2 98.653250% 0.000117 0.000065 -0.000233 0.000052 0.000002
TWLO9Apr20C99.50 CALL 99.50 1.29 0 $0.14 56 0 2 78.433595% 0.013522 0.004881 -0.017553 0.003925 0.000206
TWLO9Apr20C70.00 CALL 70.00 30.80 $9.35 36 $12.05 22 0 2 0.000000% 0.967499 0.010247 -0.036963 0.008239 0.012897
TWLO9Apr20C55.00 CALL 55.00 38.10 $23.70 25 $27.60 27 0 2 0.000000% 0.999998 0.000001 -0.000102 0.000001 0.010548
TWLO9Apr20P110.00 PUT 110.00 30.00 $26.90 54 $29.95 15 1 2 122.281071% -0.999621 0.000194 -0.000500 0.000156 -0.021090
TWLO9Apr20P119.00 PUT 119.00 37.00 $35.90 62 $38.75 15 0 2 135.873442% -0.999990 0.000006 0.000190 0.000005 -0.022821
TWLO9Apr20P50.00 PUT 50.00 0.88 0 $0.80 44 0 2 252.860903% -0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C103.00 CALL 103.00 3.95 0 $0.09 38 0 1 83.113060% 0.004532 0.001867 -0.006714 0.001501 0.000069
TWLO9Apr20C122.00 CALL 122.00 0.50 0 $0.04 18 0 1 118.418159% 0.000003 0.000002 -0.000006 0.000001 0.000000
TWLO9Apr20C145.00 CALL 145.00 0.30 0 $0.05 18 0 1 165.342992% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C87.50 CALL 87.50 0.95 $0.20 21 $0.66 3 3 1 46.832008% 0.233144 0.043123 -0.155086 0.034674 0.003481
TWLO9Apr20C92.50 CALL 92.50 0.46 $0.10 35 $0.28 20 0 1 57.779719% 0.085424 0.022014 -0.079167 0.017701 0.001289
TWLO9Apr20C74.00 CALL 74.00 13.50 $6.80 20 $8.25 20 0 1 0.000000% 0.885762 0.027229 -0.098019 0.021894 0.012320
TWLO9Apr20C78.00 CALL 78.00 4.50 $4.00 21 $5.15 21 10 1 48.253182% 0.724776 0.047048 -0.169264 0.037830 0.010398
TWLO9Apr20P104.00 PUT 104.00 6.60 $20.90 60 $23.75 15 0 1 94.747652% -0.996747 0.001387 -0.004803 0.001115 -0.019895
TWLO9Apr20P106.00 PUT 106.00 10.80 $22.90 54 $26.80 15 0 1 136.352632% -0.998363 0.000745 -0.002489 0.000599 -0.020303
TWLO9Apr20P108.00 PUT 108.00 32.16 $24.90 54 $27.75 15 0 1 106.574601% -0.999201 0.000386 -0.001196 0.000310 -0.020700
TWLO9Apr20P98.00 PUT 98.00 15.70 $14.90 57 $18.40 15 1 1 96.311156% -0.979109 0.007081 -0.025289 0.005694 -0.018477
TWLO9Apr20P72.00 PUT 72.00 0.50 $0.29 152 $0.66 1 0 1 77.821148% -0.064216 0.017703 -0.063645 0.014235 -0.001047
TWLO9Apr20P74.00 PUT 74.00 0.85 $0.46 39 $1.04 21 2 1 76.352565% -0.114238 0.027229 -0.097887 0.021894 -0.001871
TWLO9Apr20C109.00 CALL 109.00 0 $0.07 18 0 0 96.124244% 0.000552 0.000274 -0.000987 0.000221 0.000008
TWLO9Apr20C112.00 CALL 112.00 0 $0.06 18 0 0 101.535496% 0.000175 0.000094 -0.000338 0.000076 0.000003
TWLO9Apr20C114.00 CALL 114.00 0 $0.04 18 0 0 100.955674% 0.000078 0.000044 -0.000160 0.000036 0.000001
TWLO9Apr20C118.00 CALL 118.00 0 $0.38 23 0 0 155.040404% 0.000015 0.000009 -0.000033 0.000007 0.000000
TWLO9Apr20C121.00 CALL 121.00 0.37 0 $0.06 18 0 0 122.320183% 0.000004 0.000003 -0.000009 0.000002 0.000000
TWLO9Apr20C123.00 CALL 123.00 0 $0.05 18 0 0 123.790872% 0.000002 0.000001 -0.000004 0.000001 0.000000
TWLO9Apr20C124.00 CALL 124.00 0 $0.05 18 0 0 125.882256% 0.000001 0.000001 -0.000003 0.000001 0.000000
TWLO9Apr20C127.00 CALL 127.00 0 $0.06 18 0 0 135.034006% 0.000001 0.000001 -0.000001 0.000000 0.000000
TWLO9Apr20C135.00 CALL 135.00 0 $0.05 18 0 0 147.539555% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C140.00 CALL 140.00 0 $0.05 18 0 0 156.643151% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C150.00 CALL 150.00 0 $0.04 18 0 0 169.426190% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C155.00 CALL 155.00 0 $0.05 18 0 0 181.668584% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C160.00 CALL 160.00 0 $0.04 18 0 0 184.815851% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20C75.00 CALL 75.00 $6.20 21 $7.50 22 0 0 28.336399% 0.853019 0.032419 -0.116677 0.026067 0.011969
TWLO9Apr20C65.00 CALL 65.00 $14.85 8 $17.20 25 0 0 0.000000% 0.996533 0.001469 -0.005396 0.001181 0.012410
TWLO9Apr20C83.00 CALL 83.00 2.10 $1.29 5 $2.16 10 1 0 49.631527% 0.452420 0.055828 -0.200800 0.044890 0.006658
TWLO9Apr20C83.50 CALL 83.50 1.24 $1.17 2 $1.88 31 10 0 49.499377% 0.425115 0.055235 -0.198664 0.044413 0.006269
TWLO9Apr20C50.00 CALL 50.00 $28.10 54 $31.95 17 0 0 0.000000% 1.000000 0.000001 -0.000089 0.000000 0.009589
TWLO9Apr20C60.00 CALL 60.00 $18.95 21 $22.45 27 0 0 0.000000% 0.999855 0.000079 -0.000392 0.000064 0.011504
TWLO9Apr20C72.00 CALL 72.00 8.35 $8.70 21 $10.50 43 5 0 0.000000% 0.935784 0.017703 -0.063773 0.014235 0.012761
TWLO9Apr20C73.00 CALL 73.00 $7.85 21 $9.35 31 0 0 0.000000% 0.913278 0.022264 -0.080170 0.017902 0.012582
TWLO9Apr20C76.00 CALL 76.00 $5.40 21 $6.75 30 0 0 42.889674% 0.815059 0.037615 -0.135356 0.030245 0.011529
TWLO9Apr20C40.00 CALL 40.00 $38.10 54 $42.30 18 0 0 0.000000% 1.000000 0.000001 -0.000071 0.000000 0.007671
TWLO9Apr20C66.00 CALL 66.00 $13.80 21 $16.00 25 0 0 0.000000% 0.994197 0.002326 -0.008482 0.001871 0.012564
TWLO9Apr20C67.00 CALL 67.00 $12.60 21 $15.15 25 0 0 0.000000% 0.990625 0.003550 -0.012884 0.002855 0.012698
TWLO9Apr20C68.00 CALL 68.00 $11.25 32 $14.25 27 0 0 0.000000% 0.985356 0.005228 -0.018919 0.004204 0.012804
TWLO9Apr20C69.00 CALL 69.00 $10.45 14 $13.15 27 0 0 0.000000% 0.977848 0.007441 -0.026873 0.005983 0.012874
TWLO9Apr20C71.00 CALL 71.00 $8.95 20 $11.20 21 0 0 0.000000% 0.953680 0.013674 -0.049285 0.010995 0.012862
TWLO9Apr20P101.00 PUT 101.00 $17.90 61 $21.55 15 0 0 111.691735% -0.991425 0.003284 -0.011628 0.002640 -0.019239
TWLO9Apr20P102.00 PUT 102.00 22.45 $18.90 54 $22.35 15 2 0 110.074304% -0.993740 0.002488 -0.008767 0.002001 -0.019466
TWLO9Apr20P107.00 PUT 107.00 $23.90 60 $26.75 15 0 0 103.684644% -0.998852 0.000538 -0.001746 0.000433 -0.020503
TWLO9Apr20P109.00 PUT 109.00 $25.90 54 $28.75 15 0 0 109.422010% -0.999448 0.000274 -0.000793 0.000221 -0.020895
TWLO9Apr20P111.00 PUT 111.00 $27.90 60 $30.95 15 0 0 125.212357% -0.999742 0.000135 -0.000289 0.000109 -0.021283
TWLO9Apr20P113.00 PUT 113.00 33.00 $29.90 54 $32.70 15 1 0 117.190432% -0.999883 0.000065 -0.000032 0.000052 -0.021669
TWLO9Apr20P115.00 PUT 115.00 $31.90 54 $34.70 15 0 0 122.376668% -0.999948 0.000030 0.000096 0.000024 -0.022054
TWLO9Apr20P116.00 PUT 116.00 23.06 $32.90 54 $36.00 15 0 0 141.608402% -0.999966 0.000020 0.000133 0.000016 -0.022246
TWLO9Apr20P117.00 PUT 117.00 37.05 $33.90 54 $36.75 15 10 0 130.851371% -0.999977 0.000014 0.000159 0.000011 -0.022438
TWLO9Apr20P118.00 PUT 118.00 28.20 $34.90 60 $37.95 15 0 0 144.645890% -0.999985 0.000009 0.000177 0.000007 -0.022630
TWLO9Apr20P120.00 PUT 120.00 40.00 $36.90 57 $39.95 15 2 0 149.884006% -0.999994 0.000004 0.000199 0.000003 -0.023013
TWLO9Apr20P121.00 PUT 121.00 17.65 $37.90 62 $40.70 15 0 0 137.178874% -0.999996 0.000003 0.000206 0.000002 -0.023205
TWLO9Apr20P122.00 PUT 122.00 $38.90 60 $41.85 15 0 0 149.524941% -0.999997 0.000002 0.000211 0.000001 -0.023397
TWLO9Apr20P123.00 PUT 123.00 $39.90 60 $42.95 15 0 0 157.507187% -0.999998 0.000001 0.000215 0.000001 -0.023589
TWLO9Apr20P124.00 PUT 124.00 39.00 $40.90 54 $43.75 15 0 0 147.921747% -0.999999 0.000001 0.000218 0.000001 -0.023781
TWLO9Apr20P125.00 PUT 125.00 33.10 $41.90 54 $45.40 15 0 0 182.063852% -0.999999 0.000001 0.000221 0.000000 -0.023972
TWLO9Apr20P126.00 PUT 126.00 40.60 $43.00 2 $47.80 54 0 0 227.231208% -1.000000 0.000001 0.000223 0.000000 -0.024164
TWLO9Apr20P127.00 PUT 127.00 $43.90 60 $46.70 15 0 0 150.982141% -1.000000 0.000001 0.000225 0.000000 -0.024356
TWLO9Apr20P130.00 PUT 130.00 $46.90 60 $49.75 15 0 0 161.514170% -1.000000 0.000001 0.000231 0.000000 -0.024931
TWLO9Apr20P135.00 PUT 135.00 $51.90 60 $54.75 15 0 0 172.205298% -1.000000 0.000001 0.000240 0.000000 -0.025890
TWLO9Apr20P140.00 PUT 140.00 43.55 $56.90 59 $60.15 15 0 0 207.089484% -1.000000 0.000001 0.000249 0.000000 -0.026849
TWLO9Apr20P145.00 PUT 145.00 $61.90 60 $64.70 15 0 0 187.625817% -1.000000 0.000001 0.000258 0.000000 -0.027808
TWLO9Apr20P150.00 PUT 150.00 $66.90 60 $69.70 15 0 0 196.761850% -1.000000 0.000001 0.000267 0.000000 -0.028767
TWLO9Apr20P155.00 PUT 155.00 $71.90 59 $74.85 15 0 0 218.489984% -1.000000 0.000001 0.000276 0.000000 -0.029726
TWLO9Apr20P160.00 PUT 160.00 77.90 $76.90 54 $80.65 15 2 0 269.899160% -1.000000 0.000001 0.000285 0.000000 -0.030685
TWLO9Apr20P96.00 PUT 96.00 $13.10 21 $16.70 15 0 0 99.169533% -0.963900 0.011171 -0.039999 0.008982 -0.017863
TWLO9Apr20P98.50 PUT 98.50 $15.50 91 $18.40 15 0 0 86.753555% -0.981887 0.006273 -0.022381 0.005044 -0.018615
TWLO9Apr20P81.50 PUT 81.50 2.60 $2.83 6 $3.55 21 6 0 74.399287% -0.463823 0.055997 -0.201274 0.045026 -0.007789
TWLO9Apr20P87.50 PUT 87.50 $6.05 45 $8.10 21 0 0 75.884482% -0.766856 0.043123 -0.154930 0.034674 -0.013299
TWLO9Apr20P91.50 PUT 91.50 $8.70 41 $12.35 25 0 0 82.554683% -0.893271 0.025933 -0.093098 0.020852 -0.015940
TWLO9Apr20P92.50 PUT 92.50 $9.70 31 $12.55 15 0 0 72.115316% -0.914576 0.022014 -0.079002 0.017701 -0.016450
TWLO9Apr20P45.00 PUT 45.00 0.01 0 $0.20 24 0 0 225.594074% -0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20P55.00 PUT 55.00 0 $0.28 42 0 0 168.177542% -0.000002 0.000001 -0.000005 0.000001 0.000000
TWLO9Apr20P40.00 PUT 40.00 0 $0.24 25 0 0 273.023557% 0.000001 0.000001 0.000000 0.000000 0.000000
TWLO9Apr20P66.00 PUT 66.00 $0.03 40 $0.25 1 0 0 88.064281% -0.005803 0.002326 -0.008364 0.001871 -0.000094
TWLO9Apr20P67.00 PUT 67.00 $0.12 64 $0.29 2 0 0 89.396017% -0.009375 0.003550 -0.012765 0.002855 -0.000152
TWLO9Apr20P69.00 PUT 69.00 0.21 $0.20 30 $0.37 4 10 0 84.634224% -0.022152 0.007441 -0.026750 0.005983 -0.000359
TWLO9Apr20P71.00 PUT 71.00 $0.16 84 $0.51 2 0 0 76.405196% -0.046320 0.013674 -0.049159 0.010995 -0.000754