U18Dec20P80.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NYSE
  2. >
  3. U
  4. >
  5. Option Chain
  6. >
  7. U18Dec20P80.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606315320$0.11$0.11$0.11$0.111$0.11
1606316100$0.11$0.11$0.10$0.1022$0.107826
1606316220$0.15$0.15$0.15$0.151$0.109583
1606316280$0.10$0.10$0.10$0.1010$0.106764
1606316460$0.15$0.15$0.12$0.122$0.108333
1606316640$0.12$0.12$0.12$0.121$0.108648
1606319280$0.10$0.10$0.10$0.101$0.108421
1606319580$0.12$0.12$0.12$0.122$0.109
1606321260$0.12$0.12$0.12$0.121$0.109268
1606321800$0.10$0.10$0.10$0.105$0.10826
1606324380$0.08$0.08$0.08$0.084$0.106
1606325220$0.07$0.07$0.07$0.072$0.104615
1606325580$0.10$0.10$0.10$0.101$0.104528
1606326480$0.10$0.10$0.10$0.101$0.104444
1606327680$0.10$0.10$0.10$0.102$0.104285
1606331820$0.10$0.10$0.10$0.101$0.10421
1606335660$0.04$0.04$0.04$0.041$0.103103
1606337400$0.09$0.09$0.09$0.091$0.102881
1606337700$0.10$0.10$0.10$0.102$0.102786