U20Nov20P70.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 13, 2020.

  1. NYSE
  2. >
  3. U
  4. >
  5. Option Chain
  6. >
  7. U20Nov20P70.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1605277920$0.10$0.10$0.10$0.102$0.10
1605278220$0.08$0.08$0.08$0.081$0.093333
1605278400$0.25$0.25$0.25$0.255$0.19125
1605278520$0.06$0.06$0.06$0.061$0.176666
1605278640$0.07$0.07$0.07$0.071$0.166
1605278700$0.05$0.05$0.05$0.051$0.155454
1605279000$0.07$0.07$0.07$0.0750$0.085409
1605279300$0.07$0.07$0.07$0.071$0.085161
1605282600$0.05$0.05$0.05$0.052$0.084062
1605283920$0.15$0.15$0.15$0.155$0.08884
1605283980$0.03$0.03$0.03$0.035$0.084864
1605284940$0.04$0.04$0.04$0.041$0.084266
1605286020$0.04$0.05$0.03$0.056$0.080987
1605286080$0.03$0.05$0.03$0.035$0.078488
1605286140$0.04$0.05$0.04$0.053$0.077303
1605287580$0.04$0.04$0.04$0.042$0.076483
1605288000$0.02$0.02$0.02$0.021$0.075869
1605288660$0.03$0.03$0.03$0.032$0.074893
1605291300$0.02$0.02$0.02$0.021$0.074315
1605291780$0.03$0.03$0.03$0.031$0.073854
1605292080$0.03$0.03$0.03$0.031$0.073402
1605298680$0.02$0.02$0.02$0.021$0.072857