UPS Historical IV

Historical 30-day IV and skew data for UPS.

  1. NYSE
  2. >
  3. UPS
  4. | Download CSV
Date IV Skew
2021-02-26 26.834031% 14.688693
2021-02-25 29.879774% 11.351615
2021-02-24 27.019611% 6.183568
2021-02-23 26.540881% 8.869182
2021-02-22 26.008291% 9.344280
2021-02-19 25.292720% 11.746033
2021-02-18 26.549264% -4.551430
2021-02-17 26.069301% 2.010062
2021-02-16 26.725256% -4.216080
2021-02-12 27.304139% -3.498099
2021-02-11 26.854941% -2.422150
2021-02-10 27.305377% -2.214287
2021-02-09 26.355851% -5.073917
2021-02-08 25.576722% 2.103690
2021-02-05 26.761142% -3.122750
2021-02-04 26.076704% -5.744036
2021-02-03 26.948993% 2.767921
2021-02-02 28.463134% 8.872935
2021-02-01 45.005023% 3.578859
2021-01-29 44.606269% 8.831975
2021-01-28 42.695065% 6.672692
2021-01-27 49.544896% 4.702714
2021-01-26 40.329746% 1.695953
2021-01-25 39.167017% 1.565442
2021-01-22 36.153479% 7.582855
2021-01-21 35.975715% 10.309515
2021-01-20 35.064981% 1.530184
2021-01-19 35.876300% 3.789903
2021-01-15 37.208162% 6.755159
2021-01-14 36.602666% 7.363897
2021-01-13 35.281251% 5.057452
2021-01-12 36.148765% 2.231041
2021-01-11 36.169756% 2.038095
2021-01-08 36.260245% 11.032068
2021-01-07 35.123243% 13.156809
2021-01-06 37.512549% 7.480835
2021-01-05 35.463871% 5.689832
2021-01-04 36.638616% 7.883857
2020-12-31 28.921854% 1.738297
2020-12-30 29.655799% 6.848604
2020-12-29 31.541577% 6.404806
2020-12-28 30.285222% 7.299438
2020-12-24 27.077775% 7.490095
2020-12-23 26.160801% 6.837528
2020-12-22 26.529645% 7.283272
2020-12-21 28.292553% 5.835944
2020-12-18 26.733504% 9.070467
2020-12-17 29.479812% 3.478004
2020-12-16 28.958160% 7.156518
2020-12-15 28.996633% 5.939845
2020-12-14 30.333212% 5.591406
2020-12-11 29.493849% 4.255200
2020-12-10 30.398230% 7.550541
2020-12-09 29.838536% 2.774986
2020-12-08 29.495649% 11.269856
2020-12-07 29.020021% 7.965389
2020-12-04 27.750102% 11.014014
2020-12-03 29.001799% 12.071321
2020-12-02 28.895553% 6.324087
2020-12-01 29.863818% 11.710123
2020-11-30 28.073721% 7.426422
2020-11-27 27.868427% 11.718665
2020-11-25 27.168875% 6.318716
2020-11-24 27.449368% 11.999826
2020-11-23 27.614334% 4.863313
2020-11-20 27.796599% 5.934598
2020-11-19 28.142975% 8.408826
2020-11-18 27.012353% 1.627732
2020-11-17 27.434823% 5.953921
2020-11-16 27.671706% 2.680959
2020-11-13 26.239546% 11.100275
2020-11-12 29.947552% 8.259257
2020-11-11 27.143729% -0.818136
2020-11-10 27.669562% 3.093951
2020-11-09 29.922438% 7.575195
2020-11-06 28.241481% 3.492120
2020-11-05 29.545281% 3.766326
2020-11-04 31.133333% 6.587161
2020-11-03 34.430626% 5.487353
2020-11-02 36.340397% 3.275601
2020-10-30 39.330274% 3.825792
2020-10-29 37.654902% 6.004880
2020-10-28 39.711497% 4.517725
2020-10-27 46.655371% 2.998857
2020-10-26 50.238265% 5.704425
2020-10-23 44.651400% 2.987947
2020-10-22 44.508979% 3.014611
2020-10-21 44.347710% 2.717509
2020-10-20 42.911311% 3.028634
2020-10-19 44.350338% 3.054063
2020-10-16 43.537580% 4.793631
2020-10-15 43.753708% -0.009969
2020-10-14 43.657502% 0.007953
2020-10-13 42.994227% 4.199156
2020-10-12 43.300755% 6.473229
2020-10-09 43.612203% 6.053636
2020-10-08 43.345412% 10.058973
2020-10-07 42.882904% 6.889885
2020-10-06 44.197102% 3.688578
2020-10-05 43.473407% 9.579014
2020-10-02 41.509881% 5.812943
2020-10-01 42.427136% 1.600406
2020-09-30 42.887598% 5.077692
2020-09-29 40.604231% 9.926057
2020-09-28 39.463530% 8.120526
2020-09-25 34.828103% 8.551997
2020-09-24 34.301612% 1.066662
2020-09-23 34.323091% 3.696193
2020-09-22 33.700265% 11.407817
2020-09-21 33.768477% 8.037062
2020-09-18 31.487344% 7.371029
2020-09-17 30.736984% 4.165682
2020-09-16 30.229158% 2.724085
2020-09-15 32.895793% 6.131947
2020-09-14 33.613697% 7.964340
2020-09-11 32.331391% 10.598969
2020-09-10 35.028155% 9.138509
2020-09-09 34.030250% 12.158599
2020-09-08 36.346138% 4.017800
2020-09-04 35.228833% 5.095484
2020-09-03 33.438102% 9.855835
2020-09-02 35.095076% 3.029266
2020-09-01 33.763006% 8.246318
2020-08-31 32.141824% 12.174673
2020-08-28 29.906716% 6.846440
2020-08-27 26.468408% 10.091159
2020-08-26 25.709419% 19.377462
2020-08-25 24.852430% 11.789004
2020-08-24 23.327551% 7.658685
2020-08-21 24.224049% 3.853518
2020-08-20 24.477148% -5.051471
2020-08-19 24.534314% -1.739978
2020-08-18 25.454342% -3.124080
2020-08-17 26.394755% -1.740907
2020-08-14 27.689000% -2.207569
2020-08-13 27.566918% -3.722430
2020-08-12 29.003196% 6.701949
2020-08-11 28.192746% 3.340523
2020-08-10 29.904802% 0.920938
2020-08-07 27.188599% -5.873705
2020-08-06 24.528111% -1.547408
2020-08-05 24.431880% 1.401237
2020-08-04 26.665062% -4.487258
2020-08-03 28.133930% -2.848157
2020-07-31 26.016549% -3.401125
2020-07-30 31.004997% -5.920300
2020-07-29 35.304565% -1.780690
2020-07-28 38.102996% 4.430958
2020-07-27 35.423543% 5.523881
2020-07-24 33.924443% 8.874038
2020-07-23 31.947202% 7.214518
2020-07-22 32.911866% 2.403807
2020-07-21 33.897278% 4.310928
2020-07-20 35.096170% 8.381493
2020-07-17 35.726173% 11.605474
2020-07-16 35.872630% -2.421059
2020-07-15 33.832603% -0.541402
2020-07-14 36.518685% 1.342487
2020-07-13 36.774435% 9.412143
2020-07-10 34.873125% 12.800372
2020-07-09 36.258161% -0.519265
2020-07-08 34.153557% 10.973547
2020-07-07 34.886503% 9.616072
2020-07-06 35.541371% 2.305008
2020-07-02 36.317244% 5.512169
2020-07-01 33.635685% 9.108521
2020-06-30 34.434307% 8.828497
2020-06-29 34.901114% 6.694522
2020-06-26 35.848221% 13.660675
2020-06-25 32.761847% 10.404795
2020-06-24 33.234385% 3.285943
2020-06-23 31.877576% 13.565454
2020-06-22 32.575958% 14.967555
2020-06-19 31.013635% 18.972035
2020-06-18 32.714943% 18.347934
2020-06-17 33.119695% 9.096820
2020-06-16 34.120574% 9.772466
2020-06-15 35.148485% 9.446965
2020-06-12 35.643133% 21.152219
2020-06-11 32.593950% 6.843254
2020-06-10 27.628194% 18.943654
2020-06-09 28.095274% 14.170225
2020-06-08 31.398062% 6.340452
2020-06-05 26.380734% 4.336913
2020-06-04 24.236432% 2.593225
2020-06-03 19.233975% -3.943900
2020-06-02 21.724215% -8.064549
2020-06-01 24.935558% 5.613587
2020-05-29 28.064914% 20.964946
2020-05-28 21.561555% 12.600332
2020-05-27 21.575206% 6.909626
2020-05-26 21.876432% 0.797721
2020-05-22 26.497344% 5.453575
2020-05-21 26.759233% 16.136806
2020-05-20 27.439262% 23.953914
2020-05-19 27.737017% 3.128164
2020-05-18 26.696707% 5.230299
2020-05-15 26.172738% 11.656323
2020-05-14 30.249359% 25.232874
2020-05-13 24.878116% 20.640241
2020-05-12 25.428739% 12.171134
2020-05-11 37.812615% 17.769682
2020-05-08 25.307547% 11.858553
2020-05-07 33.950429% 12.409998
2020-05-06 34.944419% -3.106724
2020-05-05 38.312099% 8.140768
2020-05-04 40.173480% 2.205794
2020-05-01 35.162990% 4.631131
2020-04-30 35.259660% 7.120811
2020-04-29 34.170957% -2.656430
2020-04-28 39.295855% 1.633398
2020-04-27 41.017983% 14.722956
2020-04-24 45.496681% 8.153145
2020-04-23 46.107645% 21.370236
2020-04-22 51.650278% 14.277056
2020-04-21 48.614061% 22.485332
2020-04-20 49.464645% 17.517428
2020-04-17 44.613715% 22.308609
2020-04-16 43.609733% 17.835919
2020-04-15 51.363742% 22.414072
2020-04-14 45.076297% 28.851470
2020-04-13 53.802255% 17.562500
2020-04-09 49.545465% 18.419735
2020-04-08 52.002418% 14.432667
2020-04-07 53.842384% 19.794985
2020-04-06 52.791520% 24.532763
2020-04-03 60.935944% 20.850762
2020-04-02 59.971805% 23.247608
2020-04-01 61.779482% 24.820879
2020-03-31 54.420139% 23.043142
2020-03-30 59.622543% 28.457857
2020-03-27 61.436530% 31.677153
2020-03-26 54.908812% 23.873550
2020-03-25 63.624415% 21.570785
2020-03-24 60.763827% 29.990493
2020-03-23 69.666485% 20.040682
2020-03-20 65.389922% 27.805379
2020-03-19 70.317073% 33.969761
2020-03-18 75.273676% 23.686212
2020-03-17 76.407074% 29.084824
2020-03-16 85.364389% 9.916188
2020-03-13 67.637722% 31.586712
2020-03-12 77.523110% 25.797200
2020-03-11 58.032028% 23.539334
2020-03-10 50.554048% 33.598246
2020-03-09 60.977225% 18.800547
2020-03-06 45.787475% 29.335802
2020-03-05 40.981423% 21.420422
2020-03-04 37.420939% 22.521525
2020-03-03 34.794626% 6.895476
2020-03-02 38.373015% 29.772906
2020-02-28 49.699947% 7.036532
2020-02-27 40.520500% 13.464261
2020-02-26 32.470573% 24.700065
2020-02-25 34.317695% 14.172825
2020-02-24 29.022015% 12.363275
2020-02-21 26.178661% 0.147406
2020-02-20 19.718630% -1.443809
2020-02-19 19.091023% -9.883631
2020-02-18 19.828296% 1.416221
2020-02-14 18.800697% -5.400969
2020-02-13 20.089242% 9.621618
2020-02-12 17.549014% 6.675393
2020-02-11 20.076131% 0.765406
2020-02-10 21.169862% -4.593419
2020-02-07 21.402749% 6.045250
2020-02-06 19.981987% 10.783957
2020-02-05 19.931184% 6.539279
2020-02-04 20.138807% -6.584674
2020-02-03 21.973461% 1.181853
2020-01-31 22.911179% 9.302140
2020-01-30 20.848720% -8.737786
2020-01-29 26.878494% 11.157895
2020-01-28 27.236884% 8.693902
2020-01-27 28.839136% 1.656974
2020-01-24 26.169864% 5.279458
2020-01-23 25.911150% 7.243750
2020-01-22 25.768560% 11.097480
2020-01-21 25.003855% 3.564207
2020-01-17 23.224634% 11.851506
2020-01-16 23.046299% -0.524727
2020-01-15 24.453693% 10.349401
2020-01-14 25.302536% 3.817986
2020-01-13 24.596693% 12.751828
2020-01-10 24.967710% 10.044361
2020-01-09 24.842538% 13.102167
2020-01-08 26.164187% 11.061964
2020-01-07 25.720641% 11.259147
2020-01-06 26.454563% 8.278128
2020-01-03 26.036821% 9.680982
2020-01-02 25.192197% 8.877442
2019-12-31 23.945715% 10.983820
2019-12-30 23.965265% 3.963572
2019-12-27 19.038405% 12.086430
2019-12-26 18.350609% 7.925496
2019-12-24 17.530465% 4.698879
2019-12-23 15.916773% -2.831355
2019-12-20 17.958661% 4.973375
2019-12-19 17.541402% 9.672011
2019-12-18 18.462426% 3.789591
2019-12-17 15.980471% N/A
2019-12-16 17.520538% 10.490694
2019-12-13 17.500390% 5.027118
2019-12-12 18.755223% 14.848557
2019-12-11 18.703396% 12.164332
2019-12-10 18.024421% N/A
2019-12-09 18.359012% 6.340037
2019-12-06 18.522041% N/A
2019-12-05 18.812230% -2.346462
2019-12-04 19.413043% 18.182691
2019-12-03 19.947895% 10.193293
2019-12-02 19.227712% 15.227456
2019-11-29 17.953257% N/A
2019-11-27 17.508323% 8.951362
2019-11-26 16.380688% 3.789919
2019-11-25 17.265314% -2.013325
2019-11-22 17.672131% -2.479986
2019-11-21 19.112508% 3.233009
2019-11-20 18.723316% 2.657186
2019-11-19 18.262205% 13.825659
2019-11-18 16.753696% N/A
2019-11-15 16.700110% -3.360383
2019-11-14 16.980738% -14.996013
2019-11-13 17.264633% -20.355489
2019-11-12 16.914376% -19.866926
2019-11-11 17.527338% -5.358883
2019-11-08 17.448648% -15.755337
2019-11-07 18.068269% N/A
2019-11-06 17.529374% 0.038172
2019-11-05 18.214155% 9.298223
2019-11-04 17.589174% N/A
2019-11-01 17.537527% -6.819444
2019-10-31 18.947093% -4.628015
2019-10-30 18.155732% -7.219232
2019-10-29 18.051594% -3.432199
2019-10-28 17.783895% -10.773818
2019-10-25 17.973186% -1.988101
2019-10-24 18.869510% -8.814383
2019-10-23 19.780682% -10.629601
2019-10-22 21.023930% -2.232784
2019-10-21 27.354267% -1.656117
2019-10-18 29.597921% 8.545815
2019-10-17 28.461928% 5.322224
2019-10-16 29.542201% 4.987977
2019-10-15 29.186592% 6.285882
2019-10-14 29.913284% 8.700075
2019-10-11 30.183505% 10.475735
2019-10-10 29.788835% 4.307726
2019-10-08 32.020262% 10.045876
2019-10-07 29.126145% 12.023031
2019-10-04 29.070739% 12.979269
2019-10-03 30.771386% 10.126252
2019-10-02 31.255334% 15.487581
2019-10-01 30.101611% 14.821659
2019-09-27 27.414377% 11.282485
2019-09-26 27.123942% 9.631163
2019-09-25 26.956251% 10.394459
2019-09-24 26.896460% 13.812757
2019-09-23 24.680861% 9.625976
2019-09-20 21.190904% 13.134328
2019-09-19 20.422025% 14.453288
2019-09-18 19.935390% 14.258947
2019-09-17 20.394469% 19.901648
2019-09-16 19.976203% 9.122344
2019-09-13 18.850505% 4.414843
2019-09-12 19.252190% 3.661253
2019-09-11 19.630933% 0.518292
2019-09-10 20.215126% 3.846497
2019-09-09 19.395439% N/A
2019-09-06 20.003725% N/A
2019-09-05 18.391479% N/A
2019-09-04 22.331950% N/A
2019-09-03 23.478447% 13.427149
2019-08-30 21.903862% N/A
2019-08-29 22.186583% N/A
2019-08-28 23.561634% 12.597251
2019-08-27 24.322896% 12.743748
2019-08-26 24.078957% 6.843677
2019-08-23 24.389886% 4.984831
2019-08-22 20.957439% 16.037653
2019-08-21 20.097034% 3.365265
2019-08-20 21.473554% 13.802500
2019-08-19 21.227840% 13.080398
2019-08-16 22.470796% 13.027794
2019-08-15 25.064663% 4.308590
2019-08-14 26.674247% 9.038762
2019-08-13 23.077187% 6.204215
2019-08-12 24.668916% 3.901175
2019-08-09 22.717990% 1.980402
2019-08-08 23.308443% 0.989486
2019-08-07 24.790107% 13.477490
2019-08-06 25.129770% 11.319116
2019-08-05 26.989698% 13.782143
2019-08-02 23.426286% 3.236594
2019-08-01 22.721331% 1.024263
2019-07-31 20.452755% -0.887666
2019-07-30 20.387440% -10.827803
2019-07-29 20.258340% -6.831030
2019-07-26 19.206463% -6.869837
2019-07-25 19.731914% -6.475696
2019-07-23 26.566121% 2.544408
2019-07-22 27.874425% 8.625209
2019-07-19 28.302619% 6.542518
2019-07-18 28.685228% 7.069260
2019-07-17 28.629887% 4.671734
2019-07-16 25.708067% 6.062924
2019-07-15 24.799478% 5.883705
2019-07-12 24.014024% 9.167262
2019-07-11 24.251799% 9.296422
2019-07-10 25.192091% 10.708875
2019-07-09 25.954535% 11.819991
2019-07-08 25.565121% 12.896559
2019-07-05 25.422822% 8.969122
2019-07-03 25.312726% 8.782020
2019-07-02 24.941831% 6.089923
2019-07-01 25.662778% 10.522255
2019-06-28 26.995733% 9.759391
2019-06-27 27.124069% 12.220605
2019-06-26 28.080628% 14.116723
2019-06-25 30.805899% 12.158952
2019-06-24 25.826829% 21.446248
2019-06-21 22.073845% -0.002819
2019-06-20 20.777331% 11.089805
2019-06-19 20.809608% 10.292208
2019-06-18 21.105400% 11.009870
2019-06-17 21.045050% 5.886895
2019-06-14 19.781488% 8.336210
2019-06-13 19.286626% 12.844744
2019-06-12 19.930535% 11.855035
2019-06-11 21.170844% N/A
2019-06-10 20.798673% N/A
2019-06-07 20.623612% 8.951619
2019-06-06 21.279630% 8.678248
2019-06-05 19.619044% N/A
2019-06-04 21.374360% 13.772104
2019-06-03 24.109328% 17.716193
2019-05-31 23.342536% 17.391936
2019-05-30 21.955680% 11.201089
2019-05-29 22.764091% 11.949642
2019-05-28 21.849261% 17.720261
2019-05-24 21.033730% 9.034005
2019-05-23 22.177201% 14.043604
2019-05-22 20.496865% 14.960430
2019-05-21 19.560342% 21.523008
2019-05-20 21.106908% 16.137872
2019-05-17 20.597608% 25.701659
2019-05-16 19.544231% -9.963612
2019-05-15 19.772947% -10.122508
2019-05-14 20.943412% 5.920430
2019-05-13 23.798343% 8.027283
2019-05-10 21.739875% -12.931550
2019-05-09 23.675950% 1.306372
2019-05-08 23.237014% -3.257069
2019-05-07 24.919011% 1.264929
2019-05-06 20.629655% 7.465075
2019-05-03 18.457223% -2.676111
2019-05-02 18.323515% -5.477830
2019-05-01 18.304602% 12.557175
2019-04-30 18.412007% -7.123802
2019-04-29 18.652585% 3.013696
2019-04-26 20.600790% 3.942490
2019-04-25 21.616205% 1.365955
2019-04-24 22.311924% 3.214470
2019-04-23 23.592868% 3.631178
2019-04-22 23.598430% 3.476479
2019-04-18 23.764991% 9.843200
2019-04-17 26.315634% 2.919668
2019-04-16 23.082513% -3.146293
2019-04-15 23.890650% 7.884614
2019-04-12 22.958271% 10.159249
2019-04-11 22.825338% 12.165212
2019-04-10 22.425154% 15.321708
2019-04-09 23.816689% 13.362766
2019-04-08 21.976938% 15.062099
2019-04-05 21.593610% 10.478928
2019-04-04 22.719866% 6.176765
2019-04-03 22.947144% 8.435050
2019-04-01 23.430574% N/A
2019-03-29 23.645344% 15.046848
2019-03-28 24.662389% 15.299828
2019-03-27 25.198222% 4.705364
2019-03-26 24.733105% 7.930191
2019-03-25 24.824491% 7.715306
2019-03-22 22.787004% 16.470788
2019-03-21 19.275796% 7.927234
2019-03-20 19.637826% 15.481656