WMT Option Chain
End of day data from January 22, 2021 for WMT options expiring on January 29, 2021.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
WMT29Jan21C150.00 | CALL | 150.00 | $0.65 | $0.64 / 1 | $0.67 / 28 | 18,109 | 2,714 | 22.210029% | 0.144642 | -0.046234 | 0.068759 | 0.049333 | 0.004590 |
WMT29Jan21C149.00 | CALL | 149.00 | $0.90 | $0.85 / 2 | $0.88 / 2 | 4,861 | 910 | 21.574212% | 0.222534 | -0.060369 | 0.090059 | 0.064615 | 0.007052 |
WMT29Jan21C147.00 | CALL | 147.00 | $1.56 | $1.45 / 6 | $1.51 / 7 | 4,556 | 1,592 | 20.279716% | 0.434224 | -0.078901 | 0.118892 | 0.085301 | 0.013709 |
WMT29Jan21C146.00 | CALL | 146.00 | $2.04 | $1.88 / 6 | $1.95 / 4 | 3,486 | 1,524 | 19.682699% | 0.554249 | -0.078571 | 0.119403 | 0.085668 | 0.017455 |
WMT29Jan21C148.00 | CALL | 148.00 | $1.15 | $1.12 / 4 | $1.16 / 8 | 2,432 | 1,069 | 20.979266% | 0.320734 | -0.072198 | 0.108158 | 0.077600 | 0.010146 |
WMT29Jan21C145.00 | CALL | 145.00 | $2.49 | $2.43 / 3 | $2.54 / 11 | 2,316 | 2,766 | 19.567154% | 0.670200 | -0.071038 | 0.109355 | 0.078459 | 0.021045 |
WMT29Jan21P145.00 | PUT | 145.00 | $1.08 | $1.10 / 12 | $1.15 / 1 | 1,576 | 909 | 20.239222% | -0.329474 | -0.076694 | 0.109355 | 0.078459 | -0.010735 |
WMT29Jan21P146.00 | PUT | 146.00 | $1.58 | $1.53 / 5 | $1.63 / 10 | 1,482 | 1,401 | 20.610623% | -0.445426 | -0.084225 | 0.119403 | 0.085668 | -0.014544 |
WMT29Jan21P144.00 | PUT | 144.00 | $0.74 | $0.76 / 13 | $0.82 / 7 | 1,066 | 819 | 20.253798% | -0.227342 | -0.063664 | 0.091157 | 0.065402 | -0.007394 |
WMT29Jan21C152.50 | CALL | 152.50 | $0.33 | $0.31 / 4 | $0.33 / 7 | 1,003 | 798 | 23.731490% | 0.036626 | -0.016378 | 0.024236 | 0.017388 | 0.001165 |
WMT29Jan21P135.00 | PUT | 135.00 | $0.13 | $0.11 / 13 | $0.14 / 10 | 995 | 423 | 32.365850% | -0.000157 | -0.000126 | 0.000182 | 0.000131 | -0.000005 |
WMT29Jan21P140.00 | PUT | 140.00 | $0.21 | $0.21 / 12 | $0.24 / 5 | 751 | 7,597 | 23.290119% | -0.023053 | -0.011420 | 0.016499 | 0.011837 | -0.000746 |
WMT29Jan21P141.00 | PUT | 141.00 | $0.30 | $0.28 / 7 | $0.30 / 10 | 662 | 732 | 22.077524% | -0.046536 | -0.020400 | 0.029427 | 0.021113 | -0.001508 |
WMT29Jan21C155.00 | CALL | 155.00 | $0.16 | $0.16 / 26 | $0.18 / 6 | 654 | 1,146 | 25.741229% | 0.006020 | -0.003493 | 0.005154 | 0.003698 | 0.000192 |
WMT29Jan21P147.00 | PUT | 147.00 | $1.96 | $2.08 / 4 | $2.18 / 7 | 599 | 868 | 21.033820% | -0.565451 | -0.084553 | 0.118892 | 0.085301 | -0.018510 |
WMT29Jan21P143.00 | PUT | 143.00 | $0.55 | $0.54 / 13 | $0.57 / 2 | 584 | 3,783 | 20.593778% | -0.145475 | -0.048057 | 0.069026 | 0.049524 | -0.004725 |
WMT29Jan21P142.00 | PUT | 142.00 | $0.38 | $0.38 / 8 | $0.40 / 1 | 569 | 3,265 | 21.106429% | -0.085872 | -0.032911 | 0.047384 | 0.033997 | -0.002785 |
WMT29Jan21P150.00 | PUT | 150.00 | $4.12 | $4.20 / 20 | $4.40 / 14 | 450 | 261 | 23.096765% | -0.855033 | -0.051880 | 0.068759 | 0.049333 | -0.028286 |
WMT29Jan21P129.00 | PUT | 129.00 | $0.10 | $0.07 / 23 | $0.11 / 1 | 402 | 31 | 44.147711% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P138.00 | PUT | 138.00 | $0.16 | $0.15 / 8 | $0.17 / 4 | 388 | 6,135 | 26.492624% | -0.004253 | -0.002612 | 0.003782 | 0.002714 | -0.000138 |
WMT29Jan21P128.00 | PUT | 128.00 | $0.10 | $0.07 / 5 | $0.13 / 23 | 385 | 0 | 47.246769% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P126.00 | PUT | 126.00 | $0.08 | $0.06 / 10 | $0.11 / 13 | 365 | 15 | 50.570443% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P121.00 | PUT | 121.00 | $0.06 | $0.04 / 11 | $0.09 / 10 | 328 | 0 | 59.719278% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P136.00 | PUT | 136.00 | $0.15 | $0.12 / 20 | $0.15 / 10 | 311 | 429 | 30.429118% | -0.000524 | -0.000387 | 0.000561 | 0.000402 | -0.000017 |
WMT29Jan21C162.50 | CALL | 162.50 | $0.07 | $0.05 / 5 | $0.09 / 16 | 305 | 381 | 35.343946% | 0.000002 | -0.000002 | 0.000003 | 0.000002 | 0.000000 |
WMT29Jan21C160.00 | CALL | 160.00 | $0.09 | $0.07 / 15 | $0.13 / 21 | 304 | 885 | 32.857655% | 0.000045 | -0.000038 | 0.000056 | 0.000040 | 0.000001 |
WMT29Jan21P139.00 | PUT | 139.00 | $0.19 | $0.17 / 27 | $0.20 / 9 | 285 | 733 | 24.781325% | -0.010397 | -0.005761 | 0.008333 | 0.005978 | -0.000336 |
WMT29Jan21C144.00 | CALL | 144.00 | $3.25 | $3.05 / 20 | $3.20 / 20 | 280 | 832 | 19.159524% | 0.772332 | -0.058006 | 0.091157 | 0.065402 | 0.024167 |
WMT29Jan21P120.00 | PUT | 120.00 | $0.06 | $0.03 / 11 | $0.10 / 14 | 246 | 26 | 61.982344% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P149.00 | PUT | 149.00 | $3.30 | $3.45 / 9 | $3.60 / 21 | 192 | 128 | 22.561416% | -0.777140 | -0.066017 | 0.090059 | 0.064615 | -0.025605 |
WMT29Jan21C140.00 | CALL | 140.00 | $6.70 | $6.45 / 10 | $6.75 / 3 | 182 | 1,043 | 22.148648% | 0.976622 | -0.005754 | 0.016499 | 0.011837 | 0.029938 |
WMT29Jan21C165.00 | CALL | 165.00 | $0.06 | $0.04 / 5 | $0.06 / 23 | 173 | 253 | 37.695522% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P127.00 | PUT | 127.00 | $0.10 | $0.07 / 8 | $0.11 / 15 | 149 | 0 | 48.730003% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P123.00 | PUT | 123.00 | $0.07 | $0.05 / 12 | $0.10 / 19 | 144 | 0 | 56.389677% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P130.00 | PUT | 130.00 | $0.09 | $0.08 / 20 | $0.13 / 21 | 137 | 306 | 42.967596% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P125.00 | PUT | 125.00 | $0.09 | $0.06 / 5 | $0.13 / 25 | 129 | 151 | 53.791423% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C143.00 | CALL | 143.00 | $4.10 | $3.85 / 6 | $4.05 / 20 | 124 | 457 | 20.280789% | 0.854199 | -0.042397 | 0.069026 | 0.049524 | 0.026617 |
WMT29Jan21P148.00 | PUT | 148.00 | $2.56 | $2.72 / 6 | $2.84 / 7 | 116 | 265 | 21.647879% | -0.678941 | -0.077848 | 0.108158 | 0.077600 | -0.022291 |
WMT29Jan21C167.50 | CALL | 167.50 | $0.08 | $0.04 / 5 | $0.07 / 6 | 107 | 250 | 42.253868% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C130.00 | CALL | 130.00 | $17.00 | $16.30 / 10 | $16.65 / 3 | 102 | 331 | 39.295569% | 0.999675 | 0.005687 | 0.000001 | 0.000000 | 0.028493 |
WMT29Jan21P116.00 | PUT | 116.00 | $0.04 | $0.02 / 8 | $0.04 / 1 | 95 | 0 | 64.475068% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P115.00 | PUT | 115.00 | $0.04 | $0.02 / 43 | $0.05 / 10 | 77 | 0 | 67.858631% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P122.00 | PUT | 122.00 | $0.07 | $0.05 / 36 | $0.10 / 11 | 76 | 0 | 58.669007% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P134.00 | PUT | 134.00 | $0.13 | $0.11 / 10 | $0.13 / 5 | 71 | 218 | 34.492002% | -0.000042 | -0.000036 | 0.000053 | 0.000038 | -0.000001 |
WMT29Jan21P137.00 | PUT | 137.00 | $0.15 | $0.14 / 5 | $0.16 / 20 | 65 | 804 | 28.615400% | -0.001573 | -0.001062 | 0.001540 | 0.001105 | -0.000051 |
WMT29Jan21C185.00 | CALL | 185.00 | $0.04 | $0.02 / 11 | $0.04 / 11 | 60 | 0 | 63.000023% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P119.00 | PUT | 119.00 | $0.07 | $0.03 / 9 | $0.08 / 10 | 60 | 0 | 62.799327% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P132.00 | PUT | 132.00 | $0.12 | $0.09 / 9 | $0.13 / 14 | 50 | 110 | 38.630777% | -0.000002 | -0.000002 | 0.000003 | 0.000002 | 0.000000 |
WMT29Jan21C157.50 | CALL | 157.50 | $0.11 | $0.09 / 4 | $0.13 / 9 | 48 | 252 | 28.551953% | 0.000643 | -0.000460 | 0.000678 | 0.000486 | 0.000021 |
WMT29Jan21C124.00 | CALL | 124.00 | $22.35 | $22.35 / 18 | $22.95 / 13 | 48 | 0 | 65.750939% | 0.999675 | 0.005700 | 0.000001 | 0.000000 | 0.027178 |
WMT29Jan21P131.00 | PUT | 131.00 | $0.09 | $0.09 / 11 | $0.13 / 9 | 46 | 29 | 40.972104% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P133.00 | PUT | 133.00 | $0.09 | $0.10 / 17 | $0.13 / 4 | 37 | 242 | 36.580446% | -0.000010 | -0.000009 | 0.000014 | 0.000010 | 0.000000 |
WMT29Jan21P124.00 | PUT | 124.00 | $0.08 | $0.06 / 27 | $0.11 / 10 | 33 | 0 | 55.157748% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C141.00 | CALL | 141.00 | $5.89 | $5.55 / 7 | $5.80 / 20 | 28 | 72 | 21.386933% | 0.953138 | -0.014736 | 0.029427 | 0.021113 | 0.029396 |
WMT29Jan21C142.00 | CALL | 142.00 | $4.83 | $4.65 / 8 | $4.80 / 2 | 25 | 258 | 19.534679% | 0.913803 | -0.027248 | 0.047384 | 0.033997 | 0.028337 |
WMT29Jan21C135.00 | CALL | 135.00 | $11.85 | $11.35 / 5 | $11.70 / 5 | 23 | 34 | 31.602063% | 0.999518 | 0.005552 | 0.000182 | 0.000131 | 0.029583 |
WMT29Jan21C172.50 | CALL | 172.50 | $0.05 | $0.03 / 18 | $0.06 / 2 | 21 | 161 | 48.666636% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P117.00 | PUT | 117.00 | $0.07 | $0.03 / 27 | $0.06 / 10 | 21 | 0 | 65.549958% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P118.00 | PUT | 118.00 | $0.05 | $0.04 / 14 | $0.06 / 7 | 16 | 0 | 64.221567% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C175.00 | CALL | 175.00 | $0.04 | $0.02 / 20 | $0.05 / 4 | 12 | 20 | 50.682621% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C138.00 | CALL | 138.00 | $8.58 | $8.40 / 4 | $8.75 / 3 | 12 | 51 | 26.506577% | 0.995421 | 0.003059 | 0.003782 | 0.002714 | 0.030109 |
WMT29Jan21P155.00 | PUT | 155.00 | $8.70 | $8.50 / 8 | $9.15 / 14 | 10 | 1 | 27.936369% | -0.993654 | -0.009129 | 0.005154 | 0.003698 | -0.033780 |
WMT29Jan21P152.50 | PUT | 152.50 | $6.18 | $6.40 / 5 | $6.60 / 20 | 5 | 63 | 25.725936% | -0.963049 | -0.022019 | 0.024236 | 0.017388 | -0.032259 |
WMT29Jan21C137.00 | CALL | 137.00 | $10.00 | $9.35 / 5 | $9.75 / 3 | 4 | 33 | 28.001244% | 0.998102 | 0.004611 | 0.001540 | 0.001105 | 0.029976 |
WMT29Jan21C139.00 | CALL | 139.00 | $7.70 | $7.05 / 1 | $9.20 / 11 | 3 | 274 | 36.876853% | 0.989278 | -0.000092 | 0.008333 | 0.005978 | 0.030129 |
WMT29Jan21C195.00 | CALL | 195.00 | $0.01 | | $0.03 / 4 | 2 | 2 | 75.232883% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C190.00 | CALL | 190.00 | $0.01 | | $0.04 / 7 | 2 | 35 | 71.548463% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P110.00 | PUT | 110.00 | $0.03 | $0.01 / 6 | $0.05 / 10 | 2 | 5 | 77.547774% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C205.00 | CALL | 205.00 | $0.01 | $0.01 / 58 | $0.06 / 10 | 1 | 78 | 88.063443% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C200.00 | CALL | 200.00 | $0.01 | $0.01 / 30 | $0.03 / 6 | 1 | 34 | 77.665348% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C134.00 | CALL | 134.00 | $12.60 | $12.05 / 13 | $12.90 / 9 | 1 | 6 | 30.587850% | 0.999633 | 0.005643 | 0.000053 | 0.000038 | 0.029368 |
WMT29Jan21C122.00 | CALL | 122.00 | $23.92 | $24.25 / 24 | $25.15 / 13 | 1 | 0 | 73.724033% | 0.999675 | 0.005704 | 0.000001 | 0.000000 | 0.026739 |
WMT29Jan21P205.00 | PUT | 205.00 | | $57.55 / 1 | $59.95 / 1 | 0 | 0 | 107.032836% | -0.999675 | -0.005533 | 0.000001 | 0.000000 | -0.044931 |
WMT29Jan21P200.00 | PUT | 200.00 | $56.64 | $52.70 / 1 | $55.25 / 1 | 0 | 0 | 115.421474% | -0.999675 | -0.005544 | 0.000001 | 0.000000 | -0.043835 |
WMT29Jan21P195.00 | PUT | 195.00 | | $47.85 / 24 | $49.80 / 1 | 0 | 0 | 99.278211% | -0.999675 | -0.005554 | 0.000001 | 0.000000 | -0.042739 |
WMT29Jan21P190.00 | PUT | 190.00 | | $42.80 / 24 | $44.75 / 1 | 0 | 0 | 88.471641% | -0.999675 | -0.005564 | 0.000001 | 0.000000 | -0.041643 |
WMT29Jan21P185.00 | PUT | 185.00 | | $37.85 / 24 | $39.70 / 1 | 0 | 0 | 80.970082% | -0.999675 | -0.005574 | 0.000001 | 0.000000 | -0.040547 |
WMT29Jan21C180.00 | CALL | 180.00 | | $0.01 / 100 | $0.05 / 3 | 0 | 0 | 56.514360% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P180.00 | PUT | 180.00 | | $32.65 / 1 | $34.95 / 1 | 0 | 0 | 74.679250% | -0.999675 | -0.005585 | 0.000001 | 0.000000 | -0.039451 |
WMT29Jan21C177.50 | CALL | 177.50 | | $0.02 / 33 | $0.20 / 10 | 0 | 0 | 63.244666% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P177.50 | PUT | 177.50 | | $30.30 / 24 | $32.40 / 1 | 0 | 0 | 73.256086% | -0.999675 | -0.005590 | 0.000001 | 0.000000 | -0.038903 |
WMT29Jan21P175.00 | PUT | 175.00 | | $28.30 / 9 | $29.55 / 9 | 0 | 0 | 72.320845% | -0.999675 | -0.005595 | 0.000001 | 0.000000 | -0.038356 |
WMT29Jan21P172.50 | PUT | 172.50 | | $25.45 / 3 | $27.30 / 1 | 0 | 0 | 65.598230% | -0.999675 | -0.005600 | 0.000001 | 0.000000 | -0.037808 |
WMT29Jan21C170.00 | CALL | 170.00 | $0.03 | $0.01 / 16 | $0.14 / 11 | 0 | 57 | 48.276700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21P170.00 | PUT | 170.00 | | $22.95 / 1 | $24.75 / 2 | 0 | 0 | 59.875687% | -0.999675 | -0.005605 | 0.000001 | 0.000000 | -0.037260 |
WMT29Jan21P167.50 | PUT | 167.50 | | $20.55 / 13 | $21.80 / 13 | 0 | 0 | 45.494450% | -0.999675 | -0.005610 | 0.000001 | 0.000000 | -0.036712 |
WMT29Jan21P165.00 | PUT | 165.00 | | $16.55 / 1 | $21.00 / 2 | 0 | 0 | 47.028077% | -0.999675 | -0.005616 | 0.000001 | 0.000000 | -0.036164 |
WMT29Jan21P162.50 | PUT | 162.50 | | $15.90 / 24 | $17.15 / 1 | 0 | 0 | 50.844420% | -0.999673 | -0.005623 | 0.000003 | 0.000002 | -0.035616 |
WMT29Jan21P160.00 | PUT | 160.00 | $10.95 | $13.10 / 13 | $14.30 / 13 | 0 | 2 | 33.697463% | -0.999630 | -0.005664 | 0.000056 | 0.000040 | -0.035066 |
WMT29Jan21P157.50 | PUT | 157.50 | $12.80 | $10.55 / 13 | $12.05 / 13 | 0 | 10 | 32.811435% | -0.999032 | -0.006091 | 0.000678 | 0.000486 | -0.034499 |
WMT29Jan21C136.00 | CALL | 136.00 | $8.50 | $9.60 / 1 | $11.65 / 6 | 0 | 13 | 33.483448% | 0.999151 | 0.005288 | 0.000561 | 0.000402 | 0.029791 |
WMT29Jan21C133.00 | CALL | 133.00 | $13.78 | $12.60 / 24 | $15.50 / 1 | 0 | 3 | 54.310993% | 0.999665 | 0.005672 | 0.000014 | 0.000010 | 0.029150 |
WMT29Jan21C132.00 | CALL | 132.00 | $12.75 | $13.60 / 1 | $15.45 / 13 | 0 | 1 | 38.658842% | 0.999673 | 0.005681 | 0.000003 | 0.000002 | 0.028931 |
WMT29Jan21C131.00 | CALL | 131.00 | $12.95 | $13.60 / 1 | $18.00 / 2 | 0 | 2 | 53.088298% | 0.999674 | 0.005685 | 0.000001 | 0.000000 | 0.028712 |
WMT29Jan21C129.00 | CALL | 129.00 | $15.75 | $16.65 / 1 | $18.90 / 1 | 0 | 2 | 57.798025% | 0.999675 | 0.005689 | 0.000001 | 0.000000 | 0.028274 |
WMT29Jan21C128.00 | CALL | 128.00 | | $18.00 / 13 | $18.95 / 13 | 0 | 0 | 43.658953% | 0.999675 | 0.005691 | 0.000001 | 0.000000 | 0.028054 |
WMT29Jan21C127.00 | CALL | 127.00 | | $18.70 / 13 | $20.30 / 13 | 0 | 0 | 48.338302% | 0.999675 | 0.005694 | 0.000001 | 0.000000 | 0.027835 |
WMT29Jan21C126.00 | CALL | 126.00 | | $18.20 / 10 | $23.00 / 4 | 0 | 0 | 57.795403% | 0.999675 | 0.005696 | 0.000001 | 0.000000 | 0.027616 |
WMT29Jan21C125.00 | CALL | 125.00 | $18.85 | $20.35 / 1 | $22.85 / 1 | 0 | 1 | 60.329589% | 0.999675 | 0.005698 | 0.000001 | 0.000000 | 0.027397 |
WMT29Jan21C123.00 | CALL | 123.00 | | $23.00 / 10 | $23.90 / 13 | 0 | 0 | 50.890355% | 0.999675 | 0.005702 | 0.000001 | 0.000000 | 0.026958 |
WMT29Jan21C121.00 | CALL | 121.00 | | $24.70 / 8 | $25.90 / 12 | 0 | 0 | 64.356915% | 0.999675 | 0.005706 | 0.000001 | 0.000000 | 0.026520 |
WMT29Jan21C120.00 | CALL | 120.00 | $27.50 | $25.85 / 13 | $27.25 / 13 | 0 | 7 | 69.309030% | 0.999675 | 0.005708 | 0.000001 | 0.000000 | 0.026301 |
WMT29Jan21C119.00 | CALL | 119.00 | | $26.55 / 1 | $28.85 / 5 | 0 | 0 | 81.918940% | 0.999675 | 0.005710 | 0.000001 | 0.000000 | 0.026082 |
WMT29Jan21C118.00 | CALL | 118.00 | | $27.60 / 24 | $30.60 / 1 | 0 | 0 | 102.151201% | 0.999675 | 0.005712 | 0.000001 | 0.000000 | 0.025863 |
WMT29Jan21C117.00 | CALL | 117.00 | | $28.50 / 1 | $30.85 / 1 | 0 | 0 | 85.950075% | 0.999675 | 0.005714 | 0.000001 | 0.000000 | 0.025643 |
WMT29Jan21C116.00 | CALL | 116.00 | | $29.65 / 1 | $31.75 / 1 | 0 | 0 | 90.221408% | 0.999675 | 0.005716 | 0.000001 | 0.000000 | 0.025424 |
WMT29Jan21C115.00 | CALL | 115.00 | | $30.95 / 24 | $33.15 / 1 | 0 | 0 | 109.748793% | 0.999675 | 0.005718 | 0.000001 | 0.000000 | 0.025205 |
WMT29Jan21C110.00 | CALL | 110.00 | | $35.65 / 24 | $37.85 / 1 | 0 | 0 | 110.454816% | 0.999675 | 0.005728 | 0.000001 | 0.000000 | 0.024109 |
WMT29Jan21C105.00 | CALL | 105.00 | | $39.50 / 1 | $43.75 / 1 | 0 | 0 | 115.757846% | 0.999675 | 0.005739 | 0.000001 | 0.000000 | 0.023013 |
WMT29Jan21P105.00 | PUT | 105.00 | | $0.01 / 16 | $0.04 / 10 | 0 | 0 | 87.091993% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C100.00 | CALL | 100.00 | | $45.40 / 1 | $48.25 / 1 | 0 | 0 | 146.278680% | 0.999675 | 0.005749 | 0.000001 | 0.000000 | 0.021917 |
WMT29Jan21P100.00 | PUT | 100.00 | $0.05 | $0.01 / 20 | $0.03 / 10 | 0 | 1 | 96.377151% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
WMT29Jan21C95.00 | CALL | 95.00 | $49.30 | $50.65 / 1 | $52.85 / 1 | 0 | 0 | 157.222026% | 0.999675 | 0.005759 | 0.000001 | 0.000000 | 0.020822 |
WMT29Jan21P95.00 | PUT | 95.00 | | | $0.03 / 10 | 0 | 0 | 112.946103% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |