WMT Option Chain

End of day data from September 24, 2021 for WMT options expired on September 24, 2021.

  1. NYSE
  2. >
  3. WMT
  4. >
  5. Option Chain
|USD |WMT: $142.26 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
WMT24Sep21P143.00PUT143.00$0.02$0.01 / 180$0.05 / 453,2161,2364.577165%-0.362285-0.1818150.3912030.028129-0.001429
WMT24Sep21C144.00CALL144.00$0.02$0.01 / 13,1434,2105.574299%0.245100-0.1492100.3280840.0235910.000959
WMT24Sep21C146.00CALL146.00$0.01$0.01 / 101,1631,53417.267906%0.002953-0.0043040.0094110.0006770.000012
WMT24Sep21C143.00CALL143.00$0.18$0.14 / 71$0.27 / 471,0781,0353.896923%0.637673-0.1758580.3912030.0281290.002489
WMT24Sep21C145.00CALL145.00$0.01$0.01 / 109172,44511.681162%0.042260-0.0429230.0940140.0067600.000166
WMT24Sep21P142.00PUT142.00$0.01$0.01 / 68641,1119.824877%-0.080468-0.0720330.1558080.011203-0.000317
WMT24Sep21P141.00PUT141.00$0.01$0.01 / 76363,25015.708345%-0.006968-0.0093410.0202500.001456-0.000027
WMT24Sep21P135.00PUT135.00$0.01$0.01 / 35945491848.019012%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P144.00PUT144.00$0.56$0.69 / 113$0.90 / 4032890512.354230%-0.754858-0.1551660.3280840.023591-0.002986
WMT24Sep21C142.00CALL142.00$1.21$1.12 / 21$1.20 / 92754318.063440%0.919489-0.0660750.1558080.0112030.003573
WMT24Sep21P145.00PUT145.00$1.49$1.59 / 147$1.89 / 3720645818.133118%-0.957697-0.0488790.0940140.006760-0.003807
WMT24Sep21P140.00PUT140.00$0.01$0.02 / 11961,20323.788242%-0.000213-0.0003860.0008390.000060-0.000001
WMT24Sep21C147.00CALL147.00$0.01$0.02 / 61711,33025.125073%0.000080-0.0001540.0003360.0000240.000000
WMT24Sep21P146.00PUT146.00$2.48$2.58 / 174$2.90 / 4014355925.516504%-0.997005-0.0102590.0094110.000677-0.003988
WMT24Sep21P148.00PUT148.00$4.75$4.65 / 174$4.90 / 637940742.532828%-0.999957-0.0059550.0000040.000000-0.004055
WMT24Sep21P147.00PUT147.00$3.60$3.65 / 170$3.90 / 667847435.574670%-0.999877-0.0061080.0003360.000024-0.004027
WMT24Sep21C148.00CALL148.00$0.01$0.01 / 5761,51027.680579%0.000001-0.0000020.0000040.0000000.000000
WMT24Sep21P138.00PUT138.00$0.01$0.01 / 217684732.183458%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P150.00PUT150.00$6.58$6.70 / 159$6.90 / 717362858.281489%-0.999958-0.0059520.0000010.000000-0.004110
WMT24Sep21C150.00CALL150.00$0.01$0.01 / 7692,10337.472569%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P139.00PUT139.00$0.01$0.01 / 18683,17926.804372%-0.000002-0.0000050.0000110.0000010.000000
WMT24Sep21C140.00CALL140.00$3.15$3.10 / 52$3.40 / 92586632.494710%0.9997450.0055720.0008390.0000600.003835
WMT24Sep21C149.00CALL149.00$0.01$0.01 / 74958632.639875%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P149.00PUT149.00$5.85$5.70 / 49$5.90 / 723343151.622687%-0.999958-0.0059530.0000010.000000-0.004082
WMT24Sep21C152.50CALL152.50$0.03$0.01 / 40923949.117181%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C155.00CALL155.00$0.01$0.01 / 3271,29060.259504%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C141.00CALL141.00$2.46$2.12 / 7$2.44 / 2264026.554212%0.992990-0.0033830.0202500.0014560.003836
WMT24Sep21P152.50PUT152.50$9.42$9.20 / 32$9.40 / 305574.125731%-0.999958-0.0059500.0000010.000000-0.004178
WMT24Sep21P137.00PUT137.00$0.01$0.01 / 10580637.503081%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C131.00CALL131.00$12.15$12.10 / 17$12.30 / 455085.943200%0.9999580.0059650.0000010.0000000.003589
WMT24Sep21C160.00CALL160.00$0.01$0.01 / 341,26681.391155%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C138.00CALL138.00$4.90$5.10 / 28$5.35 / 5546141.377164%0.9999580.0059600.0000010.0000000.003781
WMT24Sep21P136.00PUT136.00$0.01$0.01 / 1041,04442.776944%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C130.00CALL130.00$12.68$13.10 / 19$13.45 / 6249102.695079%0.9999580.0059660.0000010.0000000.003562
WMT24Sep21C135.00CALL135.00$8.07$8.10 / 20$8.30 / 2935760.754383%0.9999580.0059620.0000010.0000000.003699
WMT24Sep21C139.00CALL139.00$4.17$4.10 / 29$4.30 / 3113634.711324%0.9999560.0059540.0000110.0000010.003808
WMT24Sep21P134.00PUT134.00$0.01$0.01 / 10129753.241235%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P133.00PUT133.00$0.02$0.01 / 10120858.450939%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P130.00PUT130.00$0.01$0.01 / 10150474.059219%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P185.00PUT185.00$42.30$41.50 / 34$41.95 / 1802208.949012%-0.999958-0.0059280.0000000.000000-0.005068
WMT24Sep21C185.00CALL185.00$0.02$0.01 / 1000647172.119433%0.0000000.0000000.0000000.0000000.000000
WMT24Sep21C180.00CALL180.00$0.04$0.01 / 1000760155.511173%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P180.00PUT180.00$32.55$34.85 / 63$38.20 / 6301160.145182%-0.999958-0.0059310.0000010.000000-0.004932
WMT24Sep21P177.50PUT177.50$34.15 / 19$34.40 / 600195.614772%-0.999958-0.0059330.0000010.000000-0.004863
WMT24Sep21C177.50CALL177.50$0.02$1.51 / 63082335.365872%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P175.00PUT175.00$31.70 / 18$31.90 / 600190.672203%-0.999958-0.0059350.0000010.000000-0.004795
WMT24Sep21C175.00CALL175.00$0.02$0.01 / 510414138.227168%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P172.50PUT172.50$29.20 / 18$29.40 / 600179.242206%-0.999958-0.0059360.0000010.000000-0.004726
WMT24Sep21C172.50CALL172.50$0.02$0.01 / 70273129.308950%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C170.00CALL170.00$0.02$0.01 / 500511120.188096%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P170.00PUT170.00$27.55$26.70 / 18$26.90 / 602167.511617%-0.999958-0.0059380.0000010.000000-0.004658
WMT24Sep21P167.50PUT167.50$24.70$24.15 / 33$24.40 / 2501150.318978%-0.999958-0.0059400.0000010.000000-0.004589
WMT24Sep21C167.50CALL167.50$0.01$1.83 / 2310184288.449216%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P165.00PUT165.00$22.60$21.70 / 45$21.90 / 1406143.063661%-0.999958-0.0059420.0000010.000000-0.004521
WMT24Sep21C165.00CALL165.00$0.01$0.01 / 701,359101.291557%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P162.50PUT162.50$19.15 / 32$19.40 / 2000125.744094%-0.999958-0.0059430.0000010.000000-0.004452
WMT24Sep21C162.50CALL162.50$0.02$1.10 / 26301,325212.504210%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P160.00PUT160.00$15.80$16.65 / 44$16.90 / 2600112.861324%-0.999958-0.0059450.0000010.000000-0.004384
WMT24Sep21C157.50CALL157.50$0.01$0.02 / 7019477.098829%0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P157.50PUT157.50$14.30$14.20 / 31$14.40 / 2001103.361292%-0.999958-0.0059470.0000010.000000-0.004315
WMT24Sep21P155.00PUT155.00$11.95$11.70 / 21$11.90 / 2201689.088374%-0.999958-0.0059480.0000010.000000-0.004247
WMT24Sep21C137.00CALL137.00$5.80$6.10 / 14$6.30 / 3502447.917222%0.9999580.0059610.0000010.0000000.003753
WMT24Sep21C136.00CALL136.00$8.10$7.10 / 20$7.30 / 370958.285202%0.9999580.0059610.0000010.0000000.003726
WMT24Sep21C134.00CALL134.00$9.10 / 20$9.30 / 310067.096002%0.9999580.0059630.0000010.0000000.003671
WMT24Sep21C133.00CALL133.00$11.78$10.10 / 15$10.35 / 370178.258708%0.9999580.0059630.0000010.0000000.003644
WMT24Sep21C132.00CALL132.00$11.10 / 19$11.40 / 390089.117485%0.9999580.0059640.0000010.0000000.003616
WMT24Sep21P132.00PUT132.00$0.01$0.01 / 10032263.653138%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P131.00PUT131.00$0.04$0.01 / 10029968.856174%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21P125.00PUT125.00$0.01$0.01 / 70806100.237153%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C125.00CALL125.00$22.50$18.10 / 20$18.30 / 3005113.748795%0.9999580.0059690.0000010.0000000.003425
WMT24Sep21P120.00PUT120.00$0.01$0.01 / 110260126.885198%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C120.00CALL120.00$24.05$23.10 / 28$23.35 / 3702155.143339%0.9999580.0059720.0000010.0000000.003288
WMT24Sep21P115.00PUT115.00$0.20$0.04 / 73010180.225331%-0.0000010.0000000.0000010.0000000.000000
WMT24Sep21C115.00CALL115.00$28.10 / 6$28.40 / 1900197.408565%0.9999580.0059760.0000010.0000000.003151
WMT24Sep21P110.00PUT110.00$0.01$0.04 / 66011212.289798%-0.0000010.0000000.0000000.0000000.000000
WMT24Sep21C110.00CALL110.00$33.04$33.05 / 46$33.65 / 1801191.280616%0.9999580.0059790.0000000.0000000.003014
WMT24Sep21P105.00PUT105.00$0.01$0.01 / 5010211.622304%-0.0000010.0000000.0000000.0000000.000000
WMT24Sep21C105.00CALL105.00$38.00 / 53$38.85 / 5200272.987330%0.9999580.0059830.0000000.0000000.002877