WMT Historical Intraday Prices
One-Minute OHLCV Data From December 6, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1638783960 | $138.16 | $138.16 | $138.16 | $138.16 | 100 | $138.197579 |
| 1638784560 | $138.26 | $138.26 | $138.24 | $138.24 | 254 | $138.251225 |
| 1638786540 | $138.00 | $138.00 | $138.00 | $138.00 | 113 | $138.21294 |
| 1638787560 | $137.92 | $137.92 | $137.92 | $137.92 | 100 | $138.157517 |
| 1638789360 | $138.12 | $138.12 | $138.12 | $138.12 | 100 | $138.099474 |
| 1638790320 | $138.22 | $138.22 | $138.22 | $138.22 | 105 | $138.108584 |
| 1638791100 | $138.32 | $138.37 | $138.32 | $138.37 | 211 | $138.134936 |
| 1638792000 | $138.20 | $138.20 | $138.20 | $138.20 | 211 | $138.140735 |
| 1638792120 | $138.28 | $138.28 | $138.28 | $138.28 | 300 | $138.156737 |
| 1638792300 | $138.25 | $138.25 | $138.25 | $138.25 | 100 | $138.160131 |
| 1638793140 | $138.30 | $138.30 | $138.25 | $138.25 | 540 | $138.190507 |
| 1638793320 | $138.19 | $138.19 | $137.92 | $137.92 | 590 | $138.168288 |
| 1638793560 | $137.95 | $137.95 | $137.95 | $137.95 | 600 | $138.126896 |
| 1638793800 | $138.00 | $138.00 | $138.00 | $138.00 | 193 | $138.121696 |
| 1638793860 | $138.22 | $138.22 | $138.22 | $138.22 | 136 | $138.124311 |
| 1638795600 | $138.4076 | $138.50 | $137.9999 | $138.00 | 6,900 | $138.134414 |
| 1638795720 | $138.132 | $138.132 | $138.132 | $138.132 | 100 | $138.133869 |
| 1638795780 | $138.25 | $138.25 | $138.25 | $138.25 | 140 | $138.135146 |
| 1638796020 | $138.2499 | $138.2499 | $138.2499 | $138.2499 | 145 | $138.136941 |
| 1638796080 | $138.2499 | $138.2499 | $138.2499 | $138.2499 | 100 | $138.137936 |
| 1638796140 | $138.20 | $138.20 | $138.10 | $138.10 | 1,266 | $138.143151 |
| 1638796500 | $138.00 | $138.00 | $138.00 | $138.00 | 100 | $138.138214 |
| 1638796860 | $138.10 | $138.10 | $138.10 | $138.10 | 600 | $138.135646 |
| 1638796920 | $138.05 | $138.10 | $138.05 | $138.10 | 300 | $138.134787 |
| 1638797040 | $138.09 | $138.09 | $138.09 | $138.09 | 100 | $138.134474 |
| 1638797100 | $138.09 | $138.09 | $138.09 | $138.09 | 100 | $138.134206 |
| 1638797280 | $138.10 | $138.10 | $138.09 | $138.09 | 400 | $138.133005 |
| 1638797340 | $138.10 | $138.10 | $138.10 | $138.10 | 100 | $138.132834 |
| 1638797640 | $138.10 | $138.10 | $138.10 | $138.10 | 100 | $138.131433 |
| 1638798000 | $138.17 | $138.30 | $138.17 | $138.30 | 638 | $138.135411 |
| 1638798300 | $138.2698 | $138.2698 | $138.2698 | $138.2698 | 200 | $138.136686 |
| 1638798720 | $138.21 | $138.21 | $138.21 | $138.21 | 930 | $138.140336 |
| 1638798780 | $138.20 | $138.20 | $138.20 | $138.20 | 673 | $138.142231 |
| 1638799020 | $138.20 | $138.20 | $138.20 | $138.20 | 100 | $138.142689 |
| 1638799080 | $138.10 | $138.10 | $138.10 | $138.10 | 150 | $138.142834 |
| 1638799260 | $138.20 | $138.20 | $138.20 | $138.20 | 200 | $138.143501 |
| 1638799320 | $138.19 | $138.20 | $138.19 | $138.20 | 200 | $138.143948 |
| 1638799380 | $138.27 | $138.27 | $138.27 | $138.27 | 107 | $138.145971 |
| 1638799440 | $138.15 | $138.15 | $138.15 | $138.15 | 200 | $138.146962 |
| 1638799620 | $138.22 | $138.22 | $138.22 | $138.22 | 100 | $138.14738 |
| 1638799800 | $138.15 | $138.15 | $138.15 | $138.15 | 1,056 | $138.147886 |
| 1638799860 | $138.12 | $138.12 | $138.12 | $138.12 | 460 | $138.147359 |
| 1638799920 | $138.12 | $138.12 | $138.12 | $138.12 | 200 | $138.147139 |
| 1638800040 | $138.2199 | $138.2199 | $138.2199 | $138.2199 | 100 | $138.147395 |
| 1638800400 | $138.1748 | $138.1748 | $138.1748 | $138.1748 | 200 | $138.147689 |
| 1638800640 | $138.17 | $138.17 | $138.17 | $138.17 | 100 | $138.147553 |
| 1638800700 | $138.28 | $138.28 | $138.28 | $138.28 | 500 | $138.149928 |
| 1638800820 | $138.05 | $138.05 | $138.03 | $138.03 | 300 | $138.14829 |
| 1638800880 | $137.85 | $137.85 | $137.85 | $137.85 | 150 | $138.139138 |
| 1638800940 | $137.61 | $137.65 | $137.50 | $137.50 | 3,142 | $138.062821 |
| 1638801000 | $137.56 | $137.84 | $137.10 | $137.84 | 196,980 | $137.256647 |
| 1638801060 | $137.83 | $137.89 | $137.63 | $137.80 | 31,751 | $137.325751 |
| 1638801120 | $137.8219 | $137.8853 | $137.65 | $137.87 | 27,633 | $137.375188 |
| 1638801180 | $137.89 | $138.20 | $137.875 | $138.15 | 30,687 | $137.445205 |
| 1638801240 | $138.115 | $138.63 | $138.06 | $138.54 | 46,687 | $137.580897 |
| 1638801300 | $138.54 | $138.54 | $138.31 | $138.49 | 17,352 | $137.622196 |
| 1638801360 | $138.50 | $138.5899 | $138.30 | $138.38 | 24,496 | $137.674917 |
| 1638801420 | $138.37 | $138.7088 | $138.37 | $138.7088 | 25,315 | $137.731336 |
| 1638801480 | $138.70 | $138.89 | $138.6454 | $138.82 | 35,538 | $137.813121 |
| 1638801540 | $138.805 | $138.9409 | $138.60 | $138.93 | 25,329 | $137.863315 |
| 1638801600 | $138.93 | $138.93 | $138.59 | $138.7399 | 24,094 | $137.906538 |
| 1638801660 | $138.71 | $138.76 | $138.54 | $138.59 | 21,083 | $137.937553 |
| 1638801720 | $138.571 | $138.85 | $138.55 | $138.72 | 18,160 | $137.964668 |
| 1638801780 | $138.74 | $138.90 | $138.68 | $138.7411 | 18,546 | $137.992836 |
| 1638801840 | $138.73 | $138.94 | $138.70 | $138.925 | 23,041 | $138.026778 |
| 1638801900 | $138.95 | $138.97 | $138.74 | $138.74 | 38,686 | $138.080502 |
| 1638801960 | $138.71 | $138.74 | $138.61 | $138.74 | 25,556 | $138.104072 |
| 1638802020 | $138.7492 | $138.96 | $138.71 | $138.79 | 27,079 | $138.135245 |
| 1638802080 | $138.80 | $138.84 | $138.68 | $138.84 | 17,352 | $138.151719 |
| 1638802140 | $138.84 | $138.88 | $138.73 | $138.83 | 23,337 | $138.172506 |
| 1638802200 | $138.80 | $138.85 | $138.42 | $138.42 | 29,286 | $138.189651 |
| 1638802260 | $138.42 | $138.64 | $138.42 | $138.55 | 24,856 | $138.200786 |
| 1638802320 | $138.5301 | $138.74 | $138.51 | $138.685 | 17,178 | $138.210391 |
| 1638802380 | $138.655 | $138.77 | $138.64 | $138.655 | 16,270 | $138.220671 |
| 1638802440 | $138.67 | $138.79 | $138.62 | $138.62 | 10,198 | $138.227023 |
| 1638802500 | $138.64 | $138.65 | $138.38 | $138.475 | 13,717 | $138.232394 |
| 1638802560 | $138.48 | $138.6984 | $138.41 | $138.68 | 25,903 | $138.242429 |
| 1638802620 | $138.66 | $138.74 | $138.50 | $138.52 | 18,607 | $138.250724 |
| 1638802680 | $138.535 | $138.55 | $138.39 | $138.425 | 27,875 | $138.257548 |
| 1638802740 | $138.42 | $138.71 | $138.42 | $138.69 | 49,551 | $138.273295 |
| 1638802800 | $138.72 | $138.84 | $138.70 | $138.70 | 34,703 | $138.290936 |
| 1638802860 | $138.69 | $138.78 | $138.57 | $138.58 | 26,873 | $138.301568 |
| 1638802920 | $138.575 | $138.75 | $138.55 | $138.61 | 30,372 | $138.311625 |
| 1638802980 | $138.625 | $138.76 | $138.625 | $138.68 | 16,514 | $138.317711 |
| 1638803040 | $138.67 | $138.83 | $138.67 | $138.80 | 13,279 | $138.32343 |
| 1638803100 | $138.83 | $139.00 | $138.82 | $138.97 | 29,708 | $138.340543 |
| 1638803160 | $138.97 | $139.20 | $138.97 | $139.07 | 48,274 | $138.372394 |
| 1638803220 | $139.06 | $139.08 | $138.90 | $139.02 | 26,290 | $138.385777 |
| 1638803280 | $138.985 | $139.00 | $138.86 | $138.96 | 26,758 | $138.397983 |
| 1638803340 | $138.95 | $139.01 | $138.87 | $138.89 | 15,005 | $138.404753 |
| 1638803400 | $138.86 | $138.95 | $138.75 | $138.82 | 20,486 | $138.41227 |
| 1638803460 | $138.80 | $138.89 | $138.80 | $138.82 | 14,058 | $138.417137 |
| 1638803520 | $138.83 | $138.83 | $138.66 | $138.83 | 31,599 | $138.425898 |
| 1638803580 | $138.83 | $138.86 | $138.78 | $138.81 | 17,180 | $138.431006 |
| 1638803640 | $138.80 | $139.03 | $138.79 | $139.03 | 30,483 | $138.442557 |
| 1638803700 | $139.00 | $139.03 | $138.92 | $138.92 | 13,479 | $138.447971 |
| 1638803760 | $138.94 | $139.155 | $138.9392 | $139.14 | 16,215 | $138.455211 |
| 1638803820 | $139.13 | $139.14 | $138.95 | $139.01 | 17,050 | $138.462575 |
| 1638803880 | $139.00 | $139.00 | $138.75 | $138.7822 | 15,616 | $138.467086 |
| 1638803940 | $138.7874 | $138.90 | $138.77 | $138.87 | 19,861 | $138.472213 |
| 1638804000 | $138.85 | $138.86 | $138.72 | $138.815 | 27,214 | $138.478447 |
| 1638804060 | $138.80 | $138.86 | $138.63 | $138.63 | 17,762 | $138.481395 |
| 1638804120 | $138.64 | $138.75 | $138.61 | $138.72 | 36,951 | $138.487 |
| 1638804180 | $138.75 | $138.81 | $138.67 | $138.7111 | 17,520 | $138.489648 |
| 1638804240 | $138.72 | $138.805 | $138.70 | $138.70 | 9,670 | $138.4914 |
| 1638804300 | $138.70 | $138.81 | $138.70 | $138.74 | 14,573 | $138.493936 |
| 1638804360 | $138.74 | $138.78 | $138.69 | $138.74 | 10,477 | $138.495612 |
| 1638804420 | $138.736 | $138.8123 | $138.72 | $138.74 | 11,144 | $138.497568 |
| 1638804480 | $138.7356 | $138.81 | $138.71 | $138.76 | 15,142 | $138.500234 |
| 1638804540 | $138.80 | $138.80 | $138.71 | $138.745 | 8,586 | $138.501547 |
| 1638804600 | $138.77 | $138.80 | $138.70 | $138.71 | 14,451 | $138.503815 |
| 1638804660 | $138.7299 | $138.75 | $138.58 | $138.60 | 11,546 | $138.505012 |
| 1638804720 | $138.61 | $138.69 | $138.55 | $138.67 | 19,009 | $138.50635 |
| 1638804780 | $138.71 | $138.764 | $138.62 | $138.65 | 11,120 | $138.507777 |
| 1638804840 | $138.59 | $138.65 | $138.57 | $138.63 | 6,374 | $138.508198 |
| 1638804900 | $138.61 | $138.61 | $138.50 | $138.52 | 13,346 | $138.508583 |
| 1638804960 | $138.54 | $138.6301 | $138.53 | $138.57 | 17,668 | $138.509383 |
| 1638805020 | $138.60 | $138.68 | $138.57 | $138.67 | 23,328 | $138.510829 |
| 1638805080 | $138.655 | $138.8133 | $138.655 | $138.70 | 15,777 | $138.512848 |
| 1638805140 | $138.68 | $138.75 | $138.68 | $138.74 | 4,735 | $138.513432 |
| 1638805200 | $138.73 | $138.82 | $138.73 | $138.79 | 16,574 | $138.515907 |
| 1638805260 | $138.79 | $138.79 | $138.665 | $138.695 | 12,065 | $138.517537 |
| 1638805320 | $138.68 | $138.79 | $138.68 | $138.77 | 4,286 | $138.51807 |
| 1638805380 | $138.77 | $138.81 | $138.75 | $138.785 | 11,792 | $138.519838 |
| 1638805440 | $138.7703 | $138.94 | $138.77 | $138.94 | 16,801 | $138.522969 |
| 1638805500 | $138.95 | $139.15 | $138.95 | $139.06 | 46,022 | $138.537342 |
| 1638805560 | $139.06 | $139.11 | $138.96 | $138.96 | 22,191 | $138.543341 |
| 1638805620 | $138.975 | $139.01 | $138.92 | $138.94 | 9,011 | $138.545423 |
| 1638805680 | $138.945 | $138.945 | $138.81 | $138.85 | 15,903 | $138.548169 |
| 1638805740 | $138.81 | $138.92 | $138.81 | $138.91 | 17,132 | $138.55096 |
| 1638805800 | $138.92 | $138.96 | $138.84 | $138.84 | 16,900 | $138.554198 |
| 1638805860 | $138.825 | $138.90 | $138.80 | $138.86 | 9,518 | $138.555603 |
| 1638805920 | $138.88 | $138.88 | $138.76 | $138.79 | 17,160 | $138.557905 |
| 1638805980 | $138.77 | $138.85 | $138.77 | $138.85 | 10,423 | $138.55928 |
| 1638806040 | $138.82 | $138.87 | $138.81 | $138.83 | 10,223 | $138.560826 |
| 1638806100 | $138.835 | $138.87 | $138.70 | $138.70 | 16,202 | $138.562595 |
| 1638806160 | $138.69 | $138.69 | $138.575 | $138.655 | 18,097 | $138.563366 |
| 1638806220 | $138.64 | $138.67 | $138.60 | $138.60 | 11,040 | $138.563776 |
| 1638806280 | $138.61 | $138.67 | $138.61 | $138.63 | 14,417 | $138.564297 |
| 1638806340 | $138.64 | $138.71 | $138.64 | $138.675 | 16,196 | $138.565206 |
| 1638806400 | $138.675 | $138.72 | $138.62 | $138.635 | 14,751 | $138.565895 |
| 1638806460 | $138.65 | $138.66 | $138.54 | $138.58 | 13,929 | $138.566052 |
| 1638806520 | $138.59 | $138.62 | $138.565 | $138.61 | 21,628 | $138.566315 |
| 1638806580 | $138.65 | $138.688 | $138.60 | $138.67 | 25,189 | $138.56733 |
| 1638806640 | $138.66 | $138.663 | $138.61 | $138.6399 | 14,729 | $138.567742 |
| 1638806700 | $138.64 | $138.64 | $138.49 | $138.49 | 29,897 | $138.567268 |
| 1638806760 | $138.481 | $138.52 | $138.44 | $138.50 | 33,872 | $138.565957 |
| 1638806820 | $138.51 | $138.5377 | $138.42 | $138.4207 | 23,654 | $138.564906 |
| 1638806880 | $138.435 | $138.46 | $138.33 | $138.3401 | 24,730 | $138.562708 |
| 1638806940 | $138.34 | $138.36 | $138.305 | $138.305 | 16,802 | $138.561005 |
| 1638807000 | $138.30 | $138.36 | $138.27 | $138.30 | 20,473 | $138.558711 |
| 1638807060 | $138.28 | $138.282 | $138.11 | $138.17 | 28,640 | $138.553904 |
| 1638807120 | $138.18 | $138.28 | $138.16 | $138.28 | 11,189 | $138.55222 |
| 1638807180 | $138.275 | $138.38 | $138.275 | $138.33 | 8,937 | $138.551393 |
| 1638807240 | $138.33 | $138.35 | $138.285 | $138.285 | 14,869 | $138.549891 |
| 1638807300 | $138.27 | $138.27 | $138.18 | $138.25 | 23,548 | $138.546644 |
| 1638807360 | $138.25 | $138.30 | $138.19 | $138.30 | 8,748 | $138.545599 |
| 1638807420 | $138.29 | $138.30 | $138.19 | $138.26 | 19,320 | $138.543013 |
| 1638807480 | $138.24 | $138.24 | $138.20 | $138.20 | 12,372 | $138.541347 |
| 1638807540 | $138.2099 | $138.21 | $138.09 | $138.1059 | 17,154 | $138.538596 |
| 1638807600 | $138.09 | $138.1328 | $138.07 | $138.10 | 14,439 | $138.535994 |
| 1638807660 | $138.11 | $138.13 | $138.07 | $138.08 | 11,848 | $138.53389 |
| 1638807720 | $138.06 | $138.17 | $138.03 | $138.16 | 15,731 | $138.531027 |
| 1638807780 | $138.15 | $138.175 | $138.11 | $138.1719 | 9,380 | $138.529581 |
| 1638807840 | $138.1777 | $138.19 | $138.101 | $138.12 | 7,922 | $138.528361 |
| 1638807900 | $138.1254 | $138.17 | $138.0338 | $138.0338 | 13,549 | $138.526069 |
| 1638807960 | $138.05 | $138.07 | $138.03 | $138.055 | 13,007 | $138.523582 |
| 1638808020 | $138.046 | $138.11 | $138.046 | $138.09 | 14,005 | $138.521127 |
| 1638808080 | $138.08 | $138.16 | $138.07 | $138.15 | 5,826 | $138.520165 |
| 1638808140 | $138.14 | $138.155 | $138.12 | $138.15 | 9,170 | $138.518776 |
| 1638808200 | $138.16 | $138.16 | $138.08 | $138.10 | 13,242 | $138.516576 |
| 1638808260 | $138.095 | $138.095 | $137.95 | $137.96 | 18,551 | $138.512985 |
| 1638808320 | $137.98 | $137.9899 | $137.85 | $137.89 | 12,198 | $138.510226 |
| 1638808380 | $137.87 | $137.915 | $137.8318 | $137.90 | 16,440 | $138.506131 |
| 1638808440 | $137.93 | $138.0535 | $137.915 | $137.995 | 18,890 | $138.502145 |
| 1638808500 | $138.01 | $138.0228 | $137.96 | $137.975 | 15,626 | $138.499216 |
| 1638808560 | $137.98 | $138.02 | $137.97 | $138.02 | 12,878 | $138.496723 |
| 1638808620 | $138.01 | $138.01 | $137.92 | $137.97 | 7,068 | $138.495319 |
| 1638808680 | $137.96 | $138.08 | $137.96 | $138.07 | 12,071 | $138.493227 |
| 1638808740 | $138.06 | $138.13 | $138.06 | $138.11 | 12,508 | $138.491445 |
| 1638808800 | $138.11 | $138.23 | $138.11 | $138.205 | 17,996 | $138.489288 |
| 1638808860 | $138.21 | $138.26 | $138.19 | $138.2401 | 11,078 | $138.488181 |
| 1638808920 | $138.24 | $138.24 | $138.16 | $138.22 | 9,376 | $138.487185 |
| 1638808980 | $138.222 | $138.325 | $138.20 | $138.325 | 5,072 | $138.486719 |
| 1638809040 | $138.32 | $138.36 | $138.319 | $138.33 | 12,618 | $138.486026 |
| 1638809100 | $138.34 | $138.41 | $138.32 | $138.38 | 16,484 | $138.485314 |
| 1638809160 | $138.37 | $138.37 | $138.31 | $138.34 | 17,632 | $138.484341 |
| 1638809220 | $138.345 | $138.36 | $138.28 | $138.2931 | 8,964 | $138.483801 |
| 1638809280 | $138.30 | $138.36 | $138.30 | $138.35 | 7,426 | $138.483425 |
| 1638809340 | $138.37 | $138.44 | $138.36 | $138.38 | 15,009 | $138.482956 |
| 1638809400 | $138.38 | $138.4001 | $138.33 | $138.39 | 11,490 | $138.482488 |
| 1638809460 | $138.36 | $138.42 | $138.35 | $138.42 | 5,293 | $138.482318 |
| 1638809520 | $138.43 | $138.45 | $138.395 | $138.425 | 14,487 | $138.482049 |
| 1638809580 | $138.43 | $138.43 | $138.28 | $138.29 | 21,819 | $138.481012 |
| 1638809640 | $138.31 | $138.46 | $138.30 | $138.43 | 12,740 | $138.480625 |
| 1638809700 | $138.45 | $138.56 | $138.43 | $138.542 | 15,892 | $138.480775 |
| 1638809760 | $138.538 | $138.56 | $138.51 | $138.54 | 12,424 | $138.48105 |
| 1638809820 | $138.55 | $138.56 | $138.48 | $138.48 | 10,467 | $138.481179 |
| 1638809880 | $138.48 | $138.51 | $138.45 | $138.505 | 9,080 | $138.481191 |
| 1638809940 | $138.54 | $138.57 | $138.51 | $138.51 | 9,208 | $138.481382 |
| 1638810000 | $138.52 | $138.58 | $138.51 | $138.56 | 22,818 | $138.481904 |
| 1638810060 | $138.52 | $138.54 | $138.45 | $138.45 | 9,177 | $138.481968 |
| 1638810120 | $138.48 | $138.49 | $138.42 | $138.42 | 18,676 | $138.48171 |
| 1638810180 | $138.412 | $138.44 | $138.34 | $138.4006 | 13,044 | $138.481313 |
| 1638810240 | $138.40 | $138.42 | $138.31 | $138.36 | 16,511 | $138.480679 |
| 1638810300 | $138.34 | $138.42 | $138.34 | $138.3856 | 8,838 | $138.480384 |
| 1638810360 | $138.38 | $138.45 | $138.38 | $138.42 | 16,611 | $138.480012 |
| 1638810420 | $138.43 | $138.44 | $138.41 | $138.41 | 3,671 | $138.479945 |
| 1638810480 | $138.41 | $138.42 | $138.36 | $138.40 | 9,695 | $138.479703 |
| 1638810540 | $138.41 | $138.425 | $138.39 | $138.40 | 6,338 | $138.479545 |
| 1638810600 | $138.41 | $138.48 | $138.41 | $138.48 | 16,321 | $138.479303 |
| 1638810660 | $138.49 | $138.5597 | $138.49 | $138.52 | 18,838 | $138.479517 |
| 1638810720 | $138.51 | $138.545 | $138.48 | $138.485 | 9,724 | $138.479634 |
| 1638810780 | $138.50 | $138.56 | $138.49 | $138.54 | 14,419 | $138.479886 |
| 1638810840 | $138.54 | $138.67 | $138.54 | $138.63 | 27,261 | $138.481053 |
| 1638810900 | $138.63 | $138.69 | $138.58 | $138.58 | 25,563 | $138.482449 |
| 1638810960 | $138.58 | $138.63 | $138.58 | $138.63 | 8,202 | $138.482753 |
| 1638811020 | $138.61 | $138.71 | $138.61 | $138.71 | 11,689 | $138.483411 |
| 1638811080 | $138.71 | $138.77 | $138.69 | $138.76 | 17,475 | $138.484818 |
| 1638811140 | $138.75 | $138.91 | $138.75 | $138.89 | 33,902 | $138.488931 |
| 1638811200 | $138.90 | $138.90 | $138.791 | $138.795 | 10,866 | $138.490118 |
| 1638811260 | $138.79 | $138.79 | $138.73 | $138.75 | 12,065 | $138.491112 |
| 1638811320 | $138.77 | $138.77 | $138.66 | $138.726 | 25,704 | $138.492887 |
| 1638811380 | $138.73 | $138.79 | $138.73 | $138.785 | 10,846 | $138.493749 |
| 1638811440 | $138.785 | $138.8117 | $138.77 | $138.79 | 8,968 | $138.494561 |
| 1638811500 | $138.80 | $138.82 | $138.77 | $138.7899 | 7,389 | $138.495251 |
| 1638811560 | $138.79 | $138.81 | $138.74 | $138.74 | 9,209 | $138.496038 |
| 1638811620 | $138.76 | $138.80 | $138.73 | $138.80 | 12,459 | $138.49703 |
| 1638811680 | $138.81 | $138.8373 | $138.79 | $138.79 | 10,310 | $138.498014 |
| 1638811740 | $138.82 | $138.86 | $138.78 | $138.79 | 14,674 | $138.499438 |
| 1638811800 | $138.81 | $138.825 | $138.73 | $138.76 | 8,317 | $138.502032 |
| 1638811860 | $138.7402 | $138.76 | $138.69 | $138.71 | 5,669 | $138.500539 |
| 1638811920 | $138.71 | $138.7859 | $138.705 | $138.76 | 10,084 | $138.501285 |
| 1638811980 | $138.7647 | $138.80 | $138.75 | $138.79 | 6,401 | $138.501811 |
| 1638812040 | $138.81 | $138.88 | $138.80 | $138.84 | 12,662 | $138.503099 |
| 1638812100 | $138.85 | $138.86 | $138.79 | $138.79 | 9,528 | $138.504014 |
| 1638812160 | $138.7801 | $138.80 | $138.73 | $138.73 | 11,447 | $138.504885 |
| 1638812220 | $138.76 | $138.80 | $138.76 | $138.77 | 7,635 | $138.505506 |
| 1638812280 | $138.77 | $138.77 | $138.685 | $138.725 | 12,757 | $138.506321 |
| 1638812340 | $138.7342 | $138.7342 | $138.65 | $138.665 | 13,698 | $138.507129 |
| 1638812400 | $138.67 | $138.75 | $138.66 | $138.74 | 13,219 | $138.507953 |
| 1638812460 | $138.7346 | $138.7599 | $138.72 | $138.7599 | 6,099 | $138.508363 |
| 1638812520 | $138.74 | $138.79 | $138.73 | $138.77 | 9,072 | $138.509037 |
| 1638812580 | $138.78 | $138.80 | $138.75 | $138.77 | 8,645 | $138.509707 |
| 1638812640 | $138.77 | $138.78 | $138.75 | $138.75 | 4,285 | $138.510023 |
| 1638812700 | $138.75 | $138.7654 | $138.74 | $138.76 | 22,104 | $138.511575 |
| 1638812760 | $138.76 | $138.78 | $138.75 | $138.7733 | 4,898 | $138.511933 |
| 1638812820 | $138.78 | $138.835 | $138.78 | $138.83 | 8,885 | $138.512702 |
| 1638812880 | $138.84 | $138.89 | $138.84 | $138.86 | 11,007 | $138.513825 |
| 1638812940 | $138.87 | $138.87 | $138.83 | $138.83 | 14,995 | $138.515251 |
| 1638813060 | $138.7871 | $138.90 | $138.7871 | $138.86 | 14,175 | $138.517992 |
| 1638813120 | $138.87 | $138.90 | $138.86 | $138.8768 | 9,166 | $138.518935 |
| 1638813180 | $138.85 | $138.885 | $138.82 | $138.87 | 7,637 | $138.519663 |
| 1638813240 | $138.88 | $138.925 | $138.85 | $138.90 | 11,530 | $138.52089 |
| 1638813300 | $138.88 | $139.02 | $138.87 | $139.01 | 15,587 | $138.522816 |
| 1638813360 | $139.03 | $139.09 | $139.02 | $139.07 | 17,837 | $138.525499 |
| 1638813420 | $139.07 | $139.0754 | $139.03 | $139.03 | 20,376 | $138.528367 |
| 1638813480 | $139.04 | $139.06 | $139.03 | $139.05 | 6,611 | $138.529389 |
| 1638813540 | $139.05 | $139.13 | $139.04 | $139.13 | 9,531 | $138.530787 |
| 1638813600 | $139.14 | $139.16 | $139.11 | $139.145 | 16,657 | $138.533526 |
| 1638813660 | $139.14 | $139.16 | $139.14 | $139.16 | 11,681 | $138.535462 |
| 1638813720 | $139.15 | $139.208 | $139.14 | $139.19 | 18,410 | $138.538622 |
| 1638813780 | $139.20 | $139.25 | $139.1925 | $139.23 | 19,933 | $138.542315 |
| 1638813840 | $139.23 | $139.23 | $139.17 | $139.19 | 17,807 | $138.545468 |
| 1638813900 | $139.195 | $139.24 | $139.18 | $139.24 | 17,574 | $138.548532 |
| 1638813960 | $139.25 | $139.25 | $139.17 | $139.17 | 17,799 | $138.551703 |
| 1638814020 | $139.1718 | $139.1718 | $139.14 | $139.16 | 20,348 | $138.554932 |
| 1638814080 | $139.17 | $139.265 | $139.17 | $139.2599 | 21,033 | $138.558526 |
| 1638814140 | $139.2574 | $139.27 | $139.24 | $139.2625 | 15,272 | $138.561274 |
| 1638814200 | $139.27 | $139.35 | $139.26 | $139.335 | 41,765 | $138.569258 |
| 1638814260 | $139.34 | $139.36 | $139.20 | $139.23 | 29,956 | $138.57458 |
| 1638814320 | $139.23 | $139.23 | $139.12 | $139.12 | 17,427 | $138.577302 |
| 1638814380 | $139.135 | $139.135 | $139.02 | $139.0499 | 12,293 | $138.57888 |
| 1638814440 | $139.035 | $139.05 | $138.97 | $138.97 | 6,588 | $138.579605 |
| 1638814500 | $138.99 | $138.995 | $138.95 | $138.96 | 9,973 | $138.580605 |
| 1638814560 | $138.9591 | $138.9999 | $138.92 | $138.9999 | 9,860 | $138.581512 |
| 1638814620 | $138.99 | $139.00 | $138.97 | $139.00 | 4,761 | $138.582 |
| 1638814680 | $139.00 | $139.08 | $139.00 | $139.06 | 10,371 | $138.58318 |
| 1638814740 | $139.08 | $139.12 | $139.08 | $139.12 | 6,163 | $138.583988 |
| 1638814800 | $139.12 | $139.12 | $139.05 | $139.06 | 14,820 | $138.585811 |
| 1638814860 | $139.065 | $139.09 | $139.04 | $139.09 | 11,552 | $138.587199 |
| 1638814920 | $139.09 | $139.11 | $139.07 | $139.07 | 6,525 | $138.588009 |
| 1638814980 | $139.085 | $139.085 | $139.05 | $139.08 | 6,752 | $138.588819 |
| 1638815040 | $139.0764 | $139.09 | $139.06 | $139.07 | 6,685 | $138.589625 |
| 1638815100 | $139.07 | $139.129 | $139.07 | $139.129 | 9,548 | $138.590822 |
| 1638815160 | $139.125 | $139.26 | $139.1008 | $139.2515 | 16,160 | $138.593152 |
| 1638815220 | $139.25 | $139.255 | $139.165 | $139.21 | 14,568 | $138.595353 |
| 1638815280 | $139.21 | $139.21 | $139.10 | $139.10 | 6,213 | $138.596216 |
| 1638815340 | $139.095 | $139.10 | $139.02 | $139.06 | 14,702 | $138.597921 |
| 1638815400 | $139.05 | $139.08 | $139.035 | $139.04 | 8,733 | $138.598896 |
| 1638815460 | $139.04 | $139.07 | $138.99 | $139.00 | 6,642 | $138.599585 |
| 1638815520 | $139.01 | $139.07 | $138.96 | $139.07 | 10,545 | $138.600649 |
| 1638815580 | $139.07 | $139.07 | $139.02 | $139.05 | 8,569 | $138.601566 |
| 1638815640 | $139.05 | $139.05 | $139.02 | $139.02 | 4,453 | $138.602033 |
| 1638815700 | $139.02 | $139.03 | $138.96 | $138.97 | 12,809 | $138.603258 |
| 1638815760 | $138.98 | $138.98 | $138.93 | $138.96 | 9,364 | $138.604025 |
| 1638815820 | $138.96 | $138.99 | $138.96 | $138.98 | 8,151 | $138.604764 |
| 1638815880 | $138.98 | $139.03 | $138.9694 | $139.01 | 7,083 | $138.605441 |
| 1638815940 | $139.02 | $139.04 | $138.995 | $139.01 | 12,404 | $138.606662 |
| 1638816000 | $139.00 | $139.0534 | $138.9973 | $139.0534 | 7,300 | $138.607393 |
| 1638816060 | $139.04 | $139.0573 | $139.03 | $139.05 | 5,595 | $138.607983 |
| 1638816120 | $139.04 | $139.07 | $139.01 | $139.01 | 11,425 | $138.609175 |
| 1638816180 | $138.995 | $138.995 | $138.96 | $138.97 | 7,318 | $138.609798 |
| 1638816240 | $138.98 | $139.0358 | $138.975 | $139.0358 | 6,802 | $138.61043 |
| 1638816300 | $139.02 | $139.03 | $138.95 | $138.95 | 9,905 | $138.611331 |
| 1638816360 | $138.945 | $138.95 | $138.91 | $138.92 | 6,291 | $138.611789 |
| 1638816420 | $138.92 | $138.92 | $138.88 | $138.88 | 4,611 | $138.612109 |
| 1638816480 | $138.88 | $138.93 | $138.88 | $138.93 | 6,560 | $138.612565 |
| 1638816540 | $138.93 | $138.93 | $138.8488 | $138.87 | 9,663 | $138.613157 |
| 1638816600 | $138.88 | $138.8899 | $138.80 | $138.82 | 5,464 | $138.613429 |
| 1638816660 | $138.82 | $138.82 | $138.7941 | $138.82 | 3,774 | $138.613601 |
| 1638816720 | $138.825 | $138.83 | $138.80 | $138.80 | 3,187 | $138.613752 |
| 1638816780 | $138.795 | $138.84 | $138.79 | $138.84 | 6,942 | $138.614083 |
| 1638816840 | $138.845 | $138.91 | $138.83 | $138.91 | 5,459 | $138.614399 |
| 1638816900 | $138.905 | $138.92 | $138.88 | $138.88 | 7,174 | $138.614878 |
| 1638816960 | $138.88 | $138.88 | $138.815 | $138.84 | 17,261 | $138.615805 |
| 1638817020 | $138.85 | $138.87 | $138.83 | $138.85 | 12,530 | $138.616482 |
| 1638817080 | $138.83 | $138.83 | $138.79 | $138.80 | 6,286 | $138.616752 |
| 1638817140 | $138.805 | $138.82 | $138.78 | $138.805 | 5,614 | $138.616984 |
| 1638817200 | $138.80 | $138.83 | $138.79 | $138.82 | 7,344 | $138.61731 |
| 1638817320 | $138.74 | $138.75 | $138.735 | $138.74 | 5,250 | $138.617797 |
| 1638817380 | $138.7479 | $138.86 | $138.74 | $138.8269 | 18,159 | $138.61857 |
| 1638817440 | $138.815 | $138.835 | $138.77 | $138.77 | 7,988 | $138.618927 |
| 1638817500 | $138.77 | $138.79 | $138.73 | $138.73 | 16,232 | $138.619451 |
| 1638817560 | $138.73 | $138.74 | $138.71 | $138.715 | 8,104 | $138.619645 |
| 1638817620 | $138.7101 | $138.75 | $138.71 | $138.74 | 8,973 | $138.61987 |
| 1638817680 | $138.74 | $138.74 | $138.70 | $138.71 | 8,252 | $138.620046 |
| 1638817740 | $138.715 | $138.72 | $138.67 | $138.675 | 11,081 | $138.620251 |
| 1638817800 | $138.68 | $138.74 | $138.68 | $138.73 | 8,722 | $138.62046 |
| 1638817860 | $138.74 | $138.7791 | $138.74 | $138.75 | 7,567 | $138.620694 |
| 1638817920 | $138.76 | $138.76 | $138.74 | $138.76 | 7,399 | $138.62091 |
| 1638817980 | $138.76 | $138.80 | $138.755 | $138.80 | 8,970 | $138.62122 |
| 1638818040 | $138.79 | $138.84 | $138.78 | $138.81 | 8,444 | $138.621575 |
| 1638818100 | $138.81 | $138.84 | $138.80 | $138.84 | 4,591 | $138.621773 |
| 1638818160 | $138.835 | $138.85 | $138.79 | $138.79 | 12,376 | $138.622353 |
| 1638818220 | $138.76 | $138.7668 | $138.71 | $138.72 | 7,832 | $138.622547 |
| 1638818280 | $138.73 | $138.7632 | $138.725 | $138.725 | 15,212 | $138.622989 |
| 1638818340 | $138.74 | $138.75 | $138.71 | $138.7261 | 7,022 | $138.623148 |
| 1638818400 | $138.71 | $138.71 | $138.65 | $138.65 | 6,270 | $138.623229 |
| 1638818460 | $138.66 | $138.67 | $138.592 | $138.60 | 16,014 | $138.623194 |
| 1638818520 | $138.61 | $138.63 | $138.5902 | $138.62 | 15,619 | $138.623153 |
| 1638818580 | $138.64 | $138.68 | $138.64 | $138.665 | 8,427 | $138.623224 |
| 1638818640 | $138.67 | $138.70 | $138.665 | $138.70 | 4,525 | $138.62328 |
| 1638818700 | $138.71 | $138.73 | $138.705 | $138.725 | 20,489 | $138.623739 |
| 1638818760 | $138.726 | $138.78 | $138.726 | $138.78 | 10,051 | $138.624009 |
| 1638818820 | $138.77 | $138.77 | $138.735 | $138.735 | 7,033 | $138.624211 |
| 1638818880 | $138.73 | $138.745 | $138.66 | $138.675 | 12,453 | $138.624404 |
| 1638818940 | $138.6794 | $138.68 | $138.59 | $138.60 | 7,378 | $138.624439 |
| 1638819000 | $138.61 | $138.6565 | $138.61 | $138.65 | 10,357 | $138.624474 |
| 1638819060 | $138.65 | $138.70 | $138.63 | $138.645 | 7,519 | $138.624551 |
| 1638819120 | $138.6499 | $138.69 | $138.645 | $138.67 | 7,270 | $138.624628 |
| 1638819180 | $138.6683 | $138.73 | $138.6683 | $138.72 | 8,658 | $138.62479 |
| 1638819240 | $138.72 | $138.79 | $138.71 | $138.79 | 9,663 | $138.625057 |
| 1638819300 | $138.79 | $138.79 | $138.73 | $138.74 | 10,614 | $138.625348 |
| 1638819360 | $138.74 | $138.74 | $138.71 | $138.7101 | 8,801 | $138.625532 |
| 1638819420 | $138.715 | $138.7372 | $138.69 | $138.70 | 10,435 | $138.625724 |
| 1638819480 | $138.69 | $138.71 | $138.669 | $138.705 | 12,343 | $138.625877 |
| 1638819540 | $138.705 | $138.74 | $138.68 | $138.68 | 7,746 | $138.626017 |
| 1638819600 | $138.68 | $138.69 | $138.665 | $138.67 | 9,606 | $138.626116 |
| 1638819660 | $138.67 | $138.67 | $138.62 | $138.6461 | 9,253 | $138.626156 |
| 1638819720 | $138.645 | $138.65 | $138.62 | $138.62 | 5,797 | $138.626169 |
| 1638819780 | $138.6183 | $138.63 | $138.595 | $138.62 | 6,222 | $138.62615 |
| 1638819840 | $138.62 | $138.65 | $138.62 | $138.65 | 9,110 | $138.626172 |
| 1638819900 | $138.66 | $138.75 | $138.66 | $138.725 | 11,001 | $138.626391 |
| 1638819960 | $138.73 | $138.76 | $138.73 | $138.73 | 4,460 | $138.626499 |
| 1638820020 | $138.7201 | $138.74 | $138.67 | $138.67 | 6,078 | $138.626609 |
| 1638820080 | $138.665 | $138.665 | $138.60 | $138.63 | 7,514 | $138.626611 |
| 1638820140 | $138.63 | $138.67 | $138.615 | $138.65 | 9,662 | $138.62665 |
| 1638820200 | $138.64 | $138.64 | $138.58 | $138.585 | 9,396 | $138.626617 |
| 1638820260 | $138.59 | $138.60 | $138.55 | $138.59 | 11,220 | $138.626512 |
| 1638820320 | $138.57 | $138.59 | $138.54 | $138.59 | 9,851 | $138.626384 |
| 1638820380 | $138.61 | $138.61 | $138.574 | $138.58 | 7,037 | $138.626334 |
| 1638820440 | $138.5899 | $138.6362 | $138.58 | $138.63 | 7,450 | $138.626312 |
| 1638820500 | $138.63 | $138.64 | $138.56 | $138.56 | 12,496 | $138.626247 |
| 1638820560 | $138.56 | $138.57 | $138.54 | $138.55 | 12,080 | $138.626076 |
| 1638820620 | $138.56 | $138.59 | $138.53 | $138.58 | 13,976 | $138.625897 |
| 1638820680 | $138.57 | $138.62 | $138.57 | $138.605 | 14,549 | $138.625781 |
| 1638820740 | $138.61 | $138.635 | $138.5916 | $138.62 | 13,896 | $138.625744 |
| 1638820800 | $138.61 | $138.69 | $138.605 | $138.67 | 9,503 | $138.625795 |
| 1638820860 | $138.67 | $138.735 | $138.6607 | $138.71 | 12,118 | $138.625989 |
| 1638820920 | $138.71 | $138.74 | $138.70 | $138.71 | 8,983 | $138.626164 |
| 1638820980 | $138.7094 | $138.73 | $138.655 | $138.655 | 12,454 | $138.626341 |
| 1638821040 | $138.63 | $138.6599 | $138.60 | $138.65 | 14,231 | $138.626345 |
| 1638821100 | $138.66 | $138.665 | $138.63 | $138.66 | 12,833 | $138.626407 |
| 1638821160 | $138.655 | $138.68 | $138.62 | $138.63 | 12,171 | $138.626481 |
| 1638821220 | $138.64 | $138.70 | $138.64 | $138.695 | 6,003 | $138.626534 |
| 1638821280 | $138.695 | $138.75 | $138.685 | $138.72 | 11,757 | $138.626746 |
| 1638821340 | $138.72 | $138.79 | $138.72 | $138.74 | 9,115 | $138.626972 |
| 1638821400 | $138.74 | $138.74 | $138.70 | $138.715 | 9,286 | $138.627135 |
| 1638821460 | $138.70 | $138.70 | $138.63 | $138.65 | 6,223 | $138.627181 |
| 1638821520 | $138.655 | $138.655 | $138.63 | $138.635 | 7,234 | $138.627204 |
| 1638821580 | $138.635 | $138.71 | $138.635 | $138.7054 | 12,951 | $138.627342 |
| 1638821640 | $138.70 | $138.78 | $138.695 | $138.76 | 15,494 | $138.627715 |
| 1638821700 | $138.76 | $138.82 | $138.76 | $138.815 | 13,908 | $138.628154 |
| 1638821760 | $138.80 | $138.82 | $138.77 | $138.795 | 13,598 | $138.628598 |
| 1638821820 | $138.80 | $138.89 | $138.80 | $138.86 | 17,147 | $138.629333 |
| 1638821880 | $138.86 | $138.87 | $138.802 | $138.81 | 10,452 | $138.629759 |
| 1638821940 | $138.81 | $138.85 | $138.801 | $138.835 | 9,654 | $138.630133 |
| 1638822000 | $138.83 | $138.85 | $138.815 | $138.835 | 10,926 | $138.630562 |
| 1638822060 | $138.835 | $138.855 | $138.81 | $138.82 | 9,045 | $138.630906 |
| 1638822120 | $138.815 | $138.86 | $138.8001 | $138.8523 | 12,964 | $138.631385 |
| 1638822180 | $138.855 | $138.875 | $138.855 | $138.855 | 9,379 | $138.631807 |
| 1638822240 | $138.86 | $138.8627 | $138.78 | $138.80 | 7,314 | $138.632072 |
| 1638822300 | $138.81 | $138.815 | $138.77 | $138.805 | 18,567 | $138.632644 |
| 1638822360 | $138.805 | $138.825 | $138.77 | $138.77 | 8,956 | $138.63294 |
| 1638822420 | $138.77 | $138.805 | $138.76 | $138.795 | 10,690 | $138.633253 |
| 1638822480 | $138.795 | $138.87 | $138.78 | $138.82 | 17,009 | $138.633869 |
| 1638822540 | $138.84 | $138.88 | $138.82 | $138.88 | 11,954 | $138.634359 |
| 1638822600 | $138.89 | $138.91 | $138.85 | $138.85 | 21,357 | $138.635352 |
| 1638822660 | $138.845 | $138.885 | $138.79 | $138.87 | 17,756 | $138.636063 |
| 1638822720 | $138.87 | $138.89 | $138.75 | $138.75 | 23,219 | $138.636861 |
| 1638822780 | $138.76 | $138.83 | $138.72 | $138.81 | 18,911 | $138.637393 |
| 1638822840 | $138.80 | $138.86 | $138.78 | $138.86 | 23,417 | $138.638233 |
| 1638822900 | $138.86 | $138.86 | $138.79 | $138.8198 | 10,052 | $138.63858 |
| 1638822960 | $138.81 | $138.82 | $138.73 | $138.73 | 19,542 | $138.639058 |
| 1638823020 | $138.7301 | $138.815 | $138.7301 | $138.815 | 15,898 | $138.63945 |
| 1638823080 | $138.81 | $138.83 | $138.80 | $138.815 | 19,391 | $138.640075 |
| 1638823140 | $138.815 | $138.86 | $138.8017 | $138.84 | 20,945 | $138.640838 |
| 1638823200 | $138.83 | $138.83 | $138.71 | $138.76 | 25,220 | $138.641416 |
| 1638823260 | $138.765 | $138.80 | $138.75 | $138.75 | 21,077 | $138.641938 |
| 1638823320 | $138.755 | $138.88 | $138.755 | $138.875 | 26,892 | $138.642805 |
| 1638823380 | $138.875 | $138.905 | $138.865 | $138.89 | 22,646 | $138.64379 |
| 1638823440 | $138.885 | $138.94 | $138.87 | $138.94 | 26,549 | $138.645022 |
| 1638823500 | $138.93 | $138.95 | $138.8331 | $138.87 | 25,271 | $138.646048 |
| 1638823560 | $138.875 | $138.90 | $138.81 | $138.89 | 16,033 | $138.646665 |
| 1638823620 | $138.89 | $138.9367 | $138.86 | $138.9367 | 20,879 | $138.647589 |
| 1638823680 | $138.935 | $138.9496 | $138.895 | $138.935 | 32,970 | $138.649209 |
| 1638823740 | $138.93 | $138.9863 | $138.90 | $138.9863 | 19,169 | $138.650202 |
| 1638823800 | $138.985 | $138.995 | $138.91 | $138.92 | 44,008 | $138.652497 |
| 1638823860 | $138.92 | $138.98 | $138.90 | $138.97 | 24,737 | $138.653702 |
| 1638823920 | $138.96 | $139.035 | $138.94 | $139.035 | 29,580 | $138.655417 |
| 1638823980 | $139.03 | $139.088 | $139.01 | $139.075 | 36,393 | $138.657886 |
| 1638824040 | $139.07 | $139.16 | $139.06 | $139.12 | 50,375 | $138.661764 |
| 1638824100 | $139.10 | $139.12 | $138.95 | $138.9519 | 128,182 | $138.669939 |
| 1638824160 | $138.955 | $138.98 | $138.92 | $138.98 | 80,898 | $138.673591 |
| 1638824220 | $138.98 | $138.99 | $138.91 | $138.945 | 52,519 | $138.675994 |
| 1638824280 | $138.94 | $138.94 | $138.86 | $138.89 | 49,719 | $138.677778 |
| 1638824340 | $138.89 | $139.04 | $138.88 | $139.02 | 159,748 | $138.685258 |
| 1638824400 | $139.00 | $139.00 | $139.00 | $139.00 | 1,200,102 | $138.737567 |
| 1638824460 | $139.00 | $139.00 | $139.00 | $139.00 | 210,248 | $138.74278 |
| 1638824520 | $139.00 | $139.00 | $139.00 | $139.00 | 191,515 | $138.747443 |
| 1638824580 | $139.00 | $139.00 | $139.00 | $139.00 | 19,527 | $138.747899 |
| 1638824700 | $139.00 | $139.00 | $139.00 | $139.00 | 3,300 | $138.747977 |
| 1638824760 | $139.00 | $139.00 | $139.00 | $139.00 | 7,026 | $138.748141 |
| 1638825000 | $138.87 | $138.87 | $138.87 | $138.87 | 100 | $138.735352 |
| 1638825540 | $139.22 | $139.22 | $139.22 | $139.22 | 100 | $138.735358 |
| 1638826260 | $139.09 | $139.09 | $139.09 | $139.09 | 100 | $138.735355 |
| 1638827040 | $138.92 | $138.92 | $138.91 | $138.91 | 830 | $138.735373 |
| 1638827580 | $138.98 | $138.98 | $138.98 | $138.98 | 225 | $138.73535 |
| 1638827820 | $138.98 | $138.98 | $138.98 | $138.98 | 470 | $138.735362 |
| 1638828000 | $139.00 | $139.00 | $138.92 | $138.92 | 557 | $138.735377 |
| 1638828060 | $139.00 | $139.00 | $139.00 | $139.00 | 400 | $138.735387 |
| 1638828120 | $139.00 | $139.00 | $139.00 | $139.00 | 250 | $138.735393 |
| 1638829260 | $139.00 | $139.00 | $139.00 | $139.00 | 4,925 | $138.735473 |
| 1638829740 | $139.00 | $139.00 | $139.00 | $139.00 | 220 | $138.73536 |
| 1638830760 | $139.00 | $139.00 | $139.00 | $139.00 | 200 | $138.735355 |
| 1638831120 | $139.00 | $139.00 | $139.00 | $139.00 | 200 | $138.735363 |
| 1638831960 | $139.11 | $139.11 | $139.11 | $139.11 | 100 | $138.735359 |
| 1638832080 | $139.11 | $139.11 | $139.11 | $139.11 | 100 | $138.73535 |
| 1638833880 | $138.93 | $138.93 | $138.93 | $138.93 | 100 | $138.73535 |
| 1638835260 | $139.10 | $139.10 | $139.10 | $139.10 | 115 | $138.735358 |
| 1638835440 | $138.9301 | $138.9301 | $138.9301 | $138.9301 | 100 | $138.735361 |