WMT Historical IV

Historical 30-day IV and skew data for WMT.

  1. NYSE
  2. >
  3. WMT
  4. | Download CSV
Date IV Skew
2021-03-08 24.250962% 1.779426
2021-03-05 23.795063% 2.428199
2021-03-04 25.097101% 9.123514
2021-03-03 23.776147% 3.029259
2021-03-02 22.109461% 2.797044
2021-03-01 22.689198% 10.956679
2021-02-26 24.178437% 10.370147
2021-02-25 24.531155% 4.634983
2021-02-24 23.825442% 1.538362
2021-02-23 22.285431% 2.767242
2021-02-22 21.788863% 2.956137
2021-02-19 21.612735% 4.142967
2021-02-18 23.656039% 4.050454
2021-02-17 27.699263% -0.734284
2021-02-16 29.069598% -0.900588
2021-02-12 27.780089% -6.721978
2021-02-11 28.768108% -0.281984
2021-02-10 30.430297% -0.087739
2021-02-09 27.460270% -0.991331
2021-02-08 27.709394% 2.147662
2021-02-05 27.698709% 1.481268
2021-02-04 28.819381% 1.138832
2021-02-03 29.788489% 4.170575
2021-02-02 30.574731% 3.357689
2021-02-01 32.824947% 2.426180
2021-01-29 33.137714% 7.797161
2021-01-28 32.061011% 7.026755
2021-01-27 33.436815% 3.718127
2021-01-26 27.922129% -0.629663
2021-01-25 27.319067% -0.034075
2021-01-22 26.177503% 8.383232
2021-01-21 25.375979% 0.974498
2021-01-20 26.337800% 2.077268
2021-01-19 25.179179% 2.498524
2021-01-15 23.159317% 6.435614
2021-01-14 22.446972% 5.711680
2021-01-13 21.012355% 8.106701
2021-01-12 22.106438% 5.774522
2021-01-11 21.505161% 3.121833
2021-01-08 20.384510% 7.397618
2021-01-07 20.433342% 4.998793
2021-01-06 20.917956% 4.712211
2021-01-05 21.782037% 8.016480
2021-01-04 21.989923% 4.635267
2020-12-31 20.746191% 4.522371
2020-12-30 21.462514% 6.542463
2020-12-29 22.467820% 7.587217
2020-12-28 21.718359% 7.141960
2020-12-24 20.162834% 2.085851
2020-12-23 21.141615% 7.229962
2020-12-22 22.994980% 14.933547
2020-12-21 22.277378% 3.502313
2020-12-18 24.101437% 1.346954
2020-12-17 23.213156% 1.017069
2020-12-16 22.455786% 0.083411
2020-12-15 22.280368% 4.155969
2020-12-14 21.779417% 5.197554
2020-12-11 22.788821% 10.618861
2020-12-10 22.584990% 6.253624
2020-12-09 21.952134% 3.642745
2020-12-08 21.098332% -0.140231
2020-12-07 21.431465% -2.378440
2020-12-04 20.087740% -3.365141
2020-12-03 20.759005% 2.950236
2020-12-02 21.228500% -3.149821
2020-12-01 19.562048% -3.021800
2020-11-30 20.838856% -6.014847
2020-11-27 19.982977% -0.461627
2020-11-25 20.549530% 0.866849
2020-11-24 19.951601% 0.186604
2020-11-23 20.821941% -1.979870
2020-11-20 20.869592% -2.404634
2020-11-19 21.028352% 0.409947
2020-11-18 21.811134% 2.364804
2020-11-17 22.375067% 1.959520
2020-11-16 26.454108% -1.059807
2020-11-13 26.589483% 4.133617
2020-11-12 27.469517% 0.157101
2020-11-11 26.605688% 2.175201
2020-11-10 28.144696% 3.917517
2020-11-09 26.706915% 2.233936
2020-11-06 27.334285% 8.865562
2020-11-05 27.238197% 4.411682
2020-11-04 28.272642% 11.464135
2020-11-03 31.223545% 8.951611
2020-11-02 32.291547% 6.535090
2020-10-30 34.108620% 7.235912
2020-10-29 33.226661% 7.268009
2020-10-28 33.277378% 5.358255
2020-10-27 29.504229% 5.438288
2020-10-26 29.657728% 1.539380
2020-10-23 28.411740% 3.357099
2020-10-22 29.237024% 4.224185
2020-10-21 29.376601% 3.225344
2020-10-20 28.646946% 3.999546
2020-10-19 27.998169% 6.779382
2020-10-16 25.073838% 4.844865
2020-10-15 25.466460% 5.552092
2020-10-14 25.547535% 3.047062
2020-10-13 25.376622% 5.709629
2020-10-12 25.794602% 0.356509
2020-10-09 25.936122% 3.704925
2020-10-08 26.973185% 3.706724
2020-10-07 27.396925% 10.513527
2020-10-06 27.336330% 3.687289
2020-10-05 27.110178% 3.833629
2020-10-02 26.265246% 4.597284
2020-10-01 25.553404% 5.281299
2020-09-30 24.580134% 1.060412
2020-09-29 26.262275% 7.720210
2020-09-28 25.533687% 6.310236
2020-09-25 25.671209% 6.206640
2020-09-24 28.108541% 5.851777
2020-09-23 28.640522% 3.363362
2020-09-22 29.250655% 6.573568
2020-09-21 30.158436% 3.631714
2020-09-18 28.498987% 5.268778
2020-09-17 31.473754% 0.012593
2020-09-16 29.839870% 4.850825
2020-09-15 31.410710% 1.832849
2020-09-14 33.106943% 2.023932
2020-09-11 29.883482% 1.635899
2020-09-10 31.443768% 2.665186
2020-09-09 32.801123% 4.166626
2020-09-08 37.344401% -3.334467
2020-09-04 38.246191% 1.408679
2020-09-03 39.128095% -2.684519
2020-09-02 41.229753% -2.629097
2020-09-01 41.280416% -5.148293
2020-08-31 28.946485% 3.077972
2020-08-28 30.698741% 2.658483
2020-08-27 28.879172% -1.857172
2020-08-26 20.558716% 8.667452
2020-08-25 20.383750% 6.483871
2020-08-24 20.673384% -2.425400
2020-08-21 21.503675% 6.123711
2020-08-20 21.441769% 5.757828
2020-08-19 21.941089% 2.510612
2020-08-18 22.875278% 1.208980
2020-08-17 27.621805% 3.889358
2020-08-14 28.459807% 0.784821
2020-08-13 28.451194% -3.698338
2020-08-12 28.550066% -5.232240
2020-08-11 31.163012% -2.090296
2020-08-10 29.751605% -4.454789
2020-08-07 29.847640% 4.274483
2020-08-06 29.339218% 0.488307
2020-08-05 30.651695% 0.788501
2020-08-04 28.627936% -0.642681
2020-08-03 27.987586% 2.644244
2020-07-31 27.626609% 0.781368
2020-07-30 26.434667% 2.299058
2020-07-29 26.020774% 1.645128
2020-07-28 26.497835% 1.824390
2020-07-27 28.511330% -1.503563
2020-07-24 27.047909% 2.208014
2020-07-23 27.498542% 2.381539
2020-07-22 28.607958% -4.185128
2020-07-21 28.799801% -4.621029
2020-07-20 30.292525% 0.211678
2020-07-17 30.469960% -2.155350
2020-07-16 31.584412% -8.477699
2020-07-15 30.198510% -3.529602
2020-07-14 29.800244% -2.929846
2020-07-13 31.516007% -7.737528
2020-07-10 27.301528% -0.481766
2020-07-09 27.684562% -3.842316
2020-07-08 25.346106% 1.944461
2020-07-07 29.106212% 0.901819
2020-07-06 20.564509% 5.101309
2020-07-02 18.322172% 12.035205
2020-07-01 19.393659% 10.963285
2020-06-30 20.071058% 3.594402
2020-06-29 21.418503% 10.679836
2020-06-26 22.626552% 9.973001
2020-06-25 21.752827% 7.129170
2020-06-24 22.542903% 2.972135
2020-06-23 21.067496% 5.635203
2020-06-22 22.509789% 9.555031
2020-06-19 21.542037% 11.249441
2020-06-18 23.635961% 12.330299
2020-06-17 22.842180% 7.972988
2020-06-16 23.185856% 14.281704
2020-06-15 26.509161% 11.392585
2020-06-12 28.356059% 6.666419
2020-06-11 24.641332% 9.829461
2020-06-10 20.438961% 16.210872
2020-06-09 21.004142% 11.224239
2020-06-08 21.224786% 8.164754
2020-06-05 18.387222% 13.955215
2020-06-04 21.374780% 10.458556
2020-06-03 20.880882% 5.326278
2020-06-02 21.220463% 3.260886
2020-06-01 21.224245% 5.071752
2020-05-29 20.690056% 4.928410
2020-05-28 20.959850% 5.120371
2020-05-27 22.291256% 18.107021
2020-05-26 21.559912% 10.960313
2020-05-22 22.412543% 3.981611
2020-05-21 23.285597% 6.111928
2020-05-20 24.318548% 7.027799
2020-05-19 26.064359% 5.180293
2020-05-18 27.238629% -3.029325
2020-05-15 32.506031% 8.821993
2020-05-14 34.659076% 6.860926
2020-05-13 30.629371% 9.068675
2020-05-12 29.468741% 9.745191
2020-05-11 31.214411% 7.470802
2020-05-08 29.645999% 9.787922
2020-05-07 32.280721% 16.877840
2020-05-06 32.684794% -2.095853
2020-05-05 37.047067% -5.910579
2020-05-04 34.032522% -0.797109
2020-05-01 42.328596% 5.599865
2020-04-30 36.324333% 1.329053
2020-04-29 36.022249% 12.386786
2020-04-28 33.019945% -5.499892
2020-04-27 35.144816% -1.789269
2020-04-22 35.642035% 14.661338
2020-04-21 41.721218% 2.566682
2020-04-20 31.627926% 13.323037
2020-04-17 31.127362% 11.502232
2020-04-16 32.333003% 7.103333
2020-04-15 31.461271% 6.473606
2020-04-14 29.057214% 3.845606
2020-04-13 29.133324% 14.623541
2020-04-09 27.529708% 16.519707
2020-04-08 38.377232% 19.153084
2020-04-07 35.870579% 22.489696
2020-04-06 30.149859% 0.619372
2020-04-03 37.223522% 18.125391
2020-04-02 34.497572% 2.638726
2020-04-01 35.621738% 9.965770
2020-03-31 38.731091% 10.251680
2020-03-30 38.215251% 13.046304
2020-03-27 44.621942% 9.495633
2020-03-26 44.621049% 14.694081
2020-03-25 50.996069% 0.069733
2020-03-24 48.738772% 26.853906
2020-03-23 52.242613% 15.725941
2020-03-20 54.497797% 20.523066
2020-03-19 53.290375% 20.387413
2020-03-18 65.572287% 21.052838
2020-03-17 48.758948% 35.928044
2020-03-16 61.515687% 25.100942
2020-03-13 52.810244% 23.617912
2020-03-12 59.435761% 16.212292
2020-03-11 41.198687% 18.869480
2020-03-10 32.766937% 22.350397
2020-03-09 41.401511% 17.180564
2020-03-06 33.890047% 16.291864
2020-03-05 33.989435% 17.569382
2020-03-04 23.054525% N/A
2020-03-03 30.246321% 10.452678
2020-03-02 30.753512% 18.134601
2020-02-28 36.447976% 7.185404
2020-02-27 28.462538% 10.806622
2020-02-26 22.139512% -2.255621
2020-02-25 22.528197% 3.097083
2020-02-24 19.822839% 4.305771
2020-02-21 16.502022% -0.466113
2020-02-20 15.439915% 7.531950
2020-02-19 15.798779% 5.106796
2020-02-18 15.452591% 2.526552
2020-02-14 28.030118% -3.172190
2020-02-13 24.009001% 5.552147
2020-02-12 24.225954% 5.020841
2020-02-11 23.846238% 4.194000
2020-02-10 23.985776% 4.977044
2020-02-07 23.117478% 7.343545
2020-02-06 23.004819% 7.584198
2020-02-05 24.503067% 6.935061
2020-02-04 23.674061% 9.154973
2020-02-03 25.173696% 11.120941
2020-01-31 24.277468% 6.545132
2020-01-30 22.388404% 1.767096
2020-01-29 22.389896% 8.363988
2020-01-28 22.178333% 7.453151
2020-01-27 23.512343% 4.254236
2020-01-24 23.272603% 12.474772
2020-01-23 22.229654% 7.331759
2020-01-22 22.190345% 9.904374
2020-01-21 20.381648% 7.544922
2020-01-17 15.776204% 8.068292
2020-01-16 14.108557% 1.215991
2020-01-15 14.229554% 4.718733
2020-01-14 13.834108% -3.447031
2020-01-13 13.533480% 2.124697
2020-01-10 13.420977% -0.679263
2020-01-09 13.782738% 1.146786
2020-01-08 13.883518% 10.283475
2020-01-07 14.369766% N/A
2020-01-06 14.441019% 5.228312
2020-01-03 14.416934% N/A
2020-01-02 13.731898% N/A
2019-12-31 13.611366% 9.789435
2019-12-30 13.725794% 1.671013
2019-12-27 13.622936% N/A
2019-12-26 13.772288% 11.699617
2019-12-24 13.513899% 4.917776
2019-12-23 13.864334% 6.610680
2019-12-20 12.144270% 5.595035
2019-12-19 13.184435% 7.882119
2019-12-18 13.353031% N/A
2019-12-17 12.638747% 9.681848
2019-12-16 12.357895% 2.701779
2019-12-13 13.098249% 5.029958
2019-12-12 13.924004% 8.408026
2019-12-11 14.100269% -1.672793
2019-12-10 14.239744% N/A
2019-12-09 14.287377% N/A
2019-12-06 13.170290% 3.061641
2019-12-05 14.796037% 0.284617
2019-12-04 14.816754% -5.782571
2019-12-03 15.535217% -4.911174
2019-12-02 14.824624% -11.983503
2019-11-29 13.842338% -2.629448
2019-11-27 14.151477% -6.816103
2019-11-26 12.865580% N/A
2019-11-25 13.705393% -8.531310
2019-11-22 13.836967% -7.476337
2019-11-21 14.984506% -11.572038
2019-11-20 15.485957% -1.277110
2019-11-19 15.137058% -3.578951
2019-11-18 15.388114% -6.900906
2019-11-15 16.205084% -3.184880
2019-11-14 16.788664% -3.596044
2019-11-13 22.767611% 9.210788
2019-11-12 22.989806% 6.484137
2019-11-11 23.407204% 6.182950
2019-11-08 22.193015% 1.770552
2019-11-07 22.332613% 5.322949
2019-11-06 22.303335% 6.071360
2019-11-05 23.074336% 6.468316
2019-11-04 23.082663% 4.705328
2019-11-01 21.320641% 7.998073
2019-10-31 21.555109% 5.289287
2019-10-30 21.683634% 1.101190
2019-10-29 21.801109% 10.330370
2019-10-28 20.923397% 4.052587
2019-10-25 20.416172% 9.927582
2019-10-24 21.561639% N/A
2019-10-23 20.878533% 6.385463
2019-10-22 21.225715% 8.824919
2019-10-21 20.506762% 4.602239
2019-10-18 20.923931% 11.421428
2019-10-17 20.659526% 11.386866
2019-10-16 21.011531% 10.583610
2019-10-15 19.820657% 4.524476
2019-10-14 19.891721% 9.657437
2019-10-11 17.214754% 8.811631
2019-10-10 17.315574% 5.674984
2019-10-08 17.980017% N/A
2019-10-07 16.728906% N/A
2019-10-04 16.141826% -3.854611
2019-10-03 17.514136% N/A
2019-10-02 17.954653% 9.152577
2019-10-01 16.641508% 9.881254
2019-09-27 16.124373% -5.602985
2019-09-26 15.751784% N/A
2019-09-25 15.861528% -1.009979
2019-09-24 16.393476% -3.504100
2019-09-23 15.332071% 5.261708
2019-09-20 14.939002% N/A
2019-09-19 14.990920% -3.048127
2019-09-18 15.645902% -4.774027
2019-09-17 15.835025% N/A
2019-09-16 16.139266% 11.710481
2019-09-13 15.031083% 16.680298
2019-09-12 15.382411% 19.744347
2019-09-11 16.211046% -1.058830
2019-09-10 16.655677% 7.696951
2019-09-09 16.662645% 7.047988
2019-09-06 16.218569% 5.765039
2019-09-05 17.034306% N/A
2019-09-04 17.333378% N/A
2019-09-03 18.658325% 9.478059
2019-08-30 17.234258% 1.748007
2019-08-29 17.067028% -2.239461
2019-08-28 17.917451% N/A
2019-08-27 18.633542% 14.176053
2019-08-26 18.283235% 8.753984
2019-08-23 18.262880% 2.654606
2019-08-22 16.713820% 6.464375
2019-08-21 16.444770% 3.550189
2019-08-20 17.513977% N/A
2019-08-19 16.146437% 3.095767
2019-08-16 18.638083% 10.334596
2019-08-15 20.950558% 12.237698
2019-08-14 28.431089% 12.714205
2019-08-13 25.547731% 8.519432
2019-08-12 27.749078% 21.339803
2019-08-09 24.796196% 11.823659
2019-08-08 24.666034% 10.810627
2019-08-07 26.415240% 6.009282
2019-08-06 26.713006% 10.943289
2019-08-05 28.370246% 7.992394
2019-08-02 24.831018% 5.333912
2019-08-01 24.717944% 10.093689
2019-07-31 22.616750% 7.073704
2019-07-30 22.421596% 4.230980
2019-07-29 22.000423% 1.093753
2019-07-26 21.637100% 3.147915
2019-07-25 21.422572% 1.527913
2019-07-23 21.317230% 0.137802
2019-07-22 20.996633% 3.390679
2019-07-19 20.138251% -7.681678
2019-07-18 19.720502% -2.254816
2019-07-17 20.019744% 2.136977
2019-07-16 19.267927% -0.389253
2019-07-15 17.576666% -9.820071
2019-07-12 14.723882% -8.939800
2019-07-11 14.164490% -4.633537
2019-07-10 13.872041% 1.260810
2019-07-09 14.214976% 4.364755
2019-07-08 13.848879% 3.706159
2019-07-05 13.433926% 2.657237
2019-07-03 13.358959% 4.867263
2019-07-02 12.956143% 1.930743
2019-07-01 13.379850% 7.941884
2019-06-28 14.401658% -8.214457
2019-06-27 14.677231% N/A
2019-06-26 14.973830% N/A
2019-06-25 15.354721% 3.110985
2019-06-24 15.125832% 3.135497
2019-06-21 15.124786% -5.343007
2019-06-20 14.660266% -10.627813
2019-06-19 14.718613% 7.639745
2019-06-18 15.014169% -2.908474
2019-06-17 15.547607% -2.937024
2019-06-14 14.907060% 5.921698
2019-06-13 15.192398% -5.940774
2019-06-12 15.631354% 8.830311
2019-06-11 15.843540% N/A
2019-06-10 15.895271% N/A
2019-06-07 15.909797% 3.375847
2019-06-06 16.167589% -1.030808
2019-06-05 17.379606% 21.622907
2019-06-04 17.297458% 3.956388
2019-06-03 18.304273% -1.011738
2019-05-31 17.698642% 8.072937
2019-05-30 16.791797% 5.582670
2019-05-29 16.917947% N/A
2019-05-28 16.375931% 19.264972
2019-05-24 15.249037% 8.366443
2019-05-23 16.856824% 4.245581
2019-05-22 15.243228% 10.915547
2019-05-21 15.063716% 11.068043
2019-05-20 15.809119% -6.733015
2019-05-17 15.200170% 2.739376
2019-05-16 15.190407% 3.573081
2019-05-15 22.244095% 9.306575
2019-05-14 24.064325% 9.871261
2019-05-13 25.465084% 14.064304
2019-05-10 23.526612% 10.395776
2019-05-09 25.482333% 19.701034
2019-05-08 25.192625% -3.579162
2019-05-07 25.082915% 2.299700
2019-05-06 22.912360% 2.463703
2019-05-03 22.359361% -3.123374
2019-05-02 22.539009% -1.449542
2019-05-01 21.601684% 7.358045
2019-04-30 20.960047% -9.683618
2019-04-29 21.575913% 3.220632
2019-04-26 21.695208% -7.771328
2019-04-25 21.043164% -3.958553
2019-04-24 20.471755% 7.650698
2019-04-23 20.104605% 5.898869
2019-04-22 20.316390% -3.950962
2019-04-18 19.648603% 1.235972
2019-04-17 19.793927% -2.475669
2019-04-16 18.779765% 4.461136
2019-04-15 18.386962% 0.316915
2019-04-12 15.563415% 1.424676
2019-04-11 15.285378% -5.682929
2019-04-10 14.556171% 7.644809
2019-04-09 14.686964% 5.802585
2019-04-08 14.308308% 8.586190
2019-04-05 13.708072% 20.752897
2019-04-04 13.775536% 19.734219
2019-04-03 14.135275% 12.464154
2019-04-01 13.884667% 22.657995
2019-03-29 13.890998% N/A
2019-03-28 15.367755% 1.734686
2019-03-27 15.663779% 17.560375
2019-03-26 16.023723% 25.942959
2019-03-25 16.876185% 21.692702
2019-03-22 16.025289% 9.349391
2019-03-21 14.678990% 0.943536
2019-03-20 14.741164% 1.142091