WU Option Chain

End of day data from September 17, 2021 for WU options expired on September 17, 2021.

  1. NYSE
  2. >
  3. WU
  4. >
  5. Option Chain
|USD |WU: $20.80 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
WU17Sep21P21.00PUT21.00$0.35$0.15 / 10$0.30 / 335970437.891324%-0.689780-0.0395171.6469510.003859-0.000399
WU17Sep21P23.00PUT23.00$2.08$1.80 / 85$2.65 / 732452161.256239%-0.999879-0.0024990.0000010.000000-0.000630
WU17Sep21P22.00PUT22.00$1.07$1.10 / 44$2.00 / 8522566198.562426%-0.999879-0.0025000.0000060.000000-0.000603
WU17Sep21C22.00CALL22.00$0.05$0.05 / 812170481.420403%0.0000010.0000000.0000060.0000000.000000
WU17Sep21C21.00CALL21.00$0.03$0.35 / 3642013691.794033%0.310100-0.0370161.6469510.0038590.000176
WU17Sep21C20.00CALL20.00$0.83$1.75 / 31105293.935040%0.9998690.0024970.0002100.0000000.000548
WU17Sep21C19.00CALL19.00$1.90$0.85 / 49$2.75 / 471010132.003935%0.9998790.0025030.0000010.0000000.000521
WU17Sep21P20.00PUT20.00$0.01$0.05 / 35611573.345354%-0.000010-0.0000050.0002100.0000000.000000
WU17Sep21P32.00PUT32.00$10.10 / 48$12.80 / 4900608.656117%-0.999879-0.0024910.0000000.000000-0.000877
WU17Sep21C32.00CALL32.00$0.02$0.35 / 8601612.079725%0.0000000.0000000.0000000.0000000.000000
WU17Sep21C31.00CALL31.00$0.30 / 11900557.499489%0.0000000.0000000.0000000.0000000.000000
WU17Sep21P31.00PUT31.00$8.00 / 42$11.90 / 40000.000000%-0.999879-0.0024920.0000000.000000-0.000849
WU17Sep21P30.00PUT30.00$7.90 / 41$10.90 / 4300521.384844%-0.999879-0.0024930.0000010.000000-0.000822
WU17Sep21C30.00CALL30.00$0.30 / 14700524.848818%0.0000010.0000000.0000010.0000000.000000
WU17Sep21C29.00CALL29.00$0.30 / 8300490.389981%0.0000010.0000000.0000010.0000000.000000
WU17Sep21P29.00PUT29.00$7.10 / 44$8.70 / 33000.000000%-0.999879-0.0024940.0000010.000000-0.000795
WU17Sep21C28.00CALL28.00$0.35 / 19800474.499935%0.0000010.0000000.0000010.0000000.000000
WU17Sep21P28.00PUT28.00$6.00 / 40$7.70 / 37000.000000%-0.999879-0.0024940.0000010.000000-0.000767
WU17Sep21P27.00PUT27.00$4.30 / 66$7.10 / 48000.000000%-0.999879-0.0024950.0000010.000000-0.000740
WU17Sep21C27.00CALL27.00$0.03$0.05 / 1450101273.996380%0.0000010.0000000.0000010.0000000.000000
WU17Sep21P26.00PUT26.00$3.59$3.60 / 42$5.70 / 33010.000000%-0.999879-0.0024960.0000010.000000-0.000712
WU17Sep21C26.00CALL26.00$0.01$0.05 / 32066241.532673%0.0000010.0000000.0000010.0000000.000000
WU17Sep21C25.00CALL25.00$0.05$0.10 / 660228240.790000%0.0000010.0000000.0000010.0000000.000000
WU17Sep21P25.00PUT25.00$3.61$3.80 / 33$4.90 / 3600306.746133%-0.999879-0.0024970.0000010.000000-0.000685
WU17Sep21C24.00CALL24.00$0.04$0.05 / 520648169.262716%0.0000010.0000000.0000010.0000000.000000
WU17Sep21P24.00PUT24.00$2.95$1.55 / 42$3.70 / 33010.000000%-0.999879-0.0024980.0000010.000000-0.000658
WU17Sep21C23.00CALL23.00$0.03$0.05 / 1360774128.074445%0.0000010.0000000.0000010.0000000.000000
WU17Sep21P19.00PUT19.00$0.05$0.85 / 9001390.838753%-0.0000010.0000000.0000010.0000000.000000
WU17Sep21P18.00PUT18.00$0.01$0.45 / 8201361.613570%-0.0000010.0000000.0000010.0000000.000000
WU17Sep21C18.00CALL18.00$2.45 / 47$3.30 / 3900196.952827%0.9998790.0025040.0000010.0000000.000493
WU17Sep21P17.00PUT17.00$1.05 / 8300646.071979%-0.0000010.0000000.0000010.0000000.000000
WU17Sep21C17.00CALL17.00$2.55 / 42$4.60 / 3700250.918564%0.9998790.0025050.0000010.0000000.000466
WU17Sep21C16.00CALL16.00$3.40 / 42$6.60 / 4100349.605763%0.9998790.0025060.0000010.0000000.000438
WU17Sep21P16.00PUT16.00$0.30 / 7800462.012408%-0.0000010.0000000.0000010.0000000.000000
WU17Sep21P15.00PUT15.00$0.85 / 7100783.532735%-0.0000010.0000000.0000010.0000000.000000
WU17Sep21C15.00CALL15.00$5.40 / 37$6.30 / 3300349.579026%0.9998790.0025070.0000010.0000000.000411
WU17Sep21C14.00CALL14.00$5.00 / 43$8.80 / 3600317.514820%0.9998790.0025080.0000000.0000000.000384
WU17Sep21P14.00PUT14.00$0.45 / 7100709.472456%-0.0000010.0000000.0000000.0000000.000000