WU Historical Intraday Prices

One-Minute OHLCV Data From September 16, 2021.

  1. NYSE
  2. >
  3. WU
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631781540$21.32$21.32$21.32$21.32100$21.32
1631798940$21.39$21.45$21.39$21.453,600$21.409756
1631799000$21.36$21.42$21.36$21.4145,207$21.374155
1631799060$21.42$21.50$21.42$21.504,158$21.381401
1631799120$21.53$21.53$21.475$21.4814,738$21.40715
1631799180$21.49$21.50$21.46$21.463,739$21.410924
1631799240$21.46$21.48$21.46$21.4652,836$21.413275
1631799300$21.47$21.4944$21.455$21.4724,707$21.427381
1631799360$21.47$21.47$21.43$21.4420,090$21.430749
1631799420$21.44$21.44$21.385$21.4111,200$21.42945
1631799480$21.40$21.43$21.39$21.434,800$21.428627
1631799540$21.43$21.49$21.425$21.4911,723$21.429686
1631799600$21.49$21.515$21.46$21.4619,705$21.437825
1631799660$21.46$21.485$21.435$21.448,100$21.438939
1631799720$21.44$21.455$21.44$21.454,933$21.439126
1631799780$21.46$21.48$21.45$21.4517,709$21.44188
1631799840$21.45$21.46$21.44$21.44510,312$21.442257
1631799900$21.45$21.45$21.43$21.4410,485$21.442327
1631799960$21.435$21.44$21.41$21.4157,970$21.441709
1631800020$21.415$21.45$21.415$21.455,776$21.441456
1631800080$21.46$21.47$21.455$21.4610,202$21.442258
1631800140$21.46$21.49$21.455$21.494,580$21.442743
1631800200$21.49$21.515$21.49$21.5154,577$21.443803
1631800260$21.51$21.515$21.49$21.4920,324$21.448405
1631800320$21.48$21.48$21.46$21.474,900$21.448855
1631800380$21.47$21.47$21.445$21.44518,563$21.449161
1631800440$21.44$21.44$21.41$21.4416,439$21.447622
1631800500$21.45$21.46$21.45$21.4558,858$21.447915
1631800560$21.45$21.45$21.44$21.44513,293$21.44796
1631800620$21.44$21.45$21.44$21.4457,513$21.447824
1631800680$21.45$21.47$21.445$21.4714,848$21.448499
1631800740$21.465$21.4666$21.435$21.43529,321$21.449044
1631800800$21.42$21.4224$21.4021$21.40215,091$21.448622
1631800860$21.40$21.415$21.38$21.3859,063$21.447497
1631800920$21.39$21.40$21.38$21.38510,530$21.445972
1631800980$21.38$21.38$21.37$21.375,690$21.445057
1631801040$21.37$21.37$21.35$21.367114,421$21.442223
1631801100$21.37$21.38$21.365$21.3721,882$21.438701
1631801160$21.3721$21.38$21.37$21.3751,390$21.43851
1631801220$21.375$21.38$21.365$21.3655,406$21.437702
1631801280$21.36$21.365$21.345$21.36512,712$21.435431
1631801340$21.3601$21.39$21.3601$21.380210,073$21.434319
1631801400$21.38$21.38$21.37$21.377,179$21.433498
1631801460$21.37$21.37$21.365$21.37700$21.433406
1631801520$21.37$21.375$21.37$21.3752,273$21.433113
1631801580$21.375$21.375$21.365$21.3726,204$21.429892
1631801640$21.36$21.36$21.34$21.346,874$21.428911
1631801700$21.35$21.365$21.345$21.3512,569$21.427097
1631801760$21.35$21.35$21.35$21.35300$21.427066
1631801820$21.35$21.355$21.33$21.3314,884$21.42492
1631801880$21.34$21.35$21.325$21.32516,089$21.422418
1631801940$21.32$21.32$21.26$21.27519,170$21.417845
1631802000$21.27$21.27$21.25$21.251814,532$21.414041
1631802060$21.25$21.26$21.24$21.25516,748$21.4096
1631802120$21.26$21.26$21.25$21.251,100$21.409331
1631802180$21.255$21.255$21.23$21.2314,924$21.405437
1631802240$21.235$21.24$21.22$21.2312,082$21.402161
1631802300$21.23$21.23$21.205$21.22019,474$21.399582
1631802360$21.23$21.24$21.225$21.2354,594$21.398413
1631802420$21.24$21.25$21.23$21.24521,399$21.393425
1631802480$21.25$21.25$21.24$21.2411,021$21.390985
1631802540$21.24$21.245$21.23$21.2455,954$21.389691
1631802600$21.24$21.245$21.235$21.2411,776$21.387198
1631802660$21.23$21.24$21.22$21.249,328$21.385133
1631802720$21.235$21.235$21.21$21.21513,443$21.382197
1631802780$21.215$21.22$21.215$21.2152,178$21.381723
1631802840$21.215$21.23$21.2144$21.2257,806$21.380017
1631802900$21.225$21.24$21.225$21.2414,143$21.377204
1631802960$21.235$21.235$21.18$21.18526,423$21.371709
1631803020$21.181$21.19$21.18$21.195,016$21.370547
1631803080$21.185$21.195$21.185$21.193,850$21.369662
1631803140$21.195$21.195$21.18$21.184,622$21.368585
1631803200$21.18$21.18$21.16$21.162,421$21.367986
1631803260$21.16$21.175$21.16$21.1658,891$21.36577
1631803320$21.16$21.16$21.13$21.1516,680$21.36122
1631803380$21.155$21.16$21.15$21.151,014$21.360973
1631803440$21.15$21.15$21.14$21.1456,376$21.359326
1631803500$21.15$21.16$21.145$21.1556,086$21.357826
1631803560$21.16$21.16$21.15$21.1552,200$21.357292
1631803620$21.155$21.155$21.1403$21.140315,542$21.35352
1631803680$21.14$21.155$21.14$21.157,978$21.351602
1631803740$21.14$21.145$21.135$21.1457,109$21.34991
1631803800$21.14$21.14$21.131$21.1356,455$21.348354
1631803860$21.13$21.14$21.12$21.1357,683$21.346452
1631803920$21.135$21.145$21.135$21.1410,620$21.343974
1631803980$21.135$21.14$21.10$21.1056,266$21.342413
1631804040$21.11$21.11$21.095$21.0952,477$21.341747
1631804100$21.097$21.097$21.075$21.0857,779$21.339542
1631804160$21.09$21.115$21.09$21.1110,069$21.336966
1631804220$21.105$21.13$21.105$21.123,964$21.336016
1631804280$21.12$21.135$21.12$21.1353,432$21.335228
1631804340$21.14$21.14$21.135$21.14700$21.335095
1631804400$21.13$21.135$21.12$21.13516,326$21.331563
1631804460$21.13$21.14$21.13$21.138,819$21.329692
1631804520$21.13$21.14$21.125$21.143,111$21.329038
1631804580$21.15$21.15$21.145$21.15300$21.328964
1631804640$21.145$21.145$21.14$21.143,700$21.328269
1631804700$21.145$21.145$21.145$21.145800$21.328079
1631804760$21.15$21.165$21.145$21.1655,101$21.327204
1631804820$21.16$21.17$21.15$21.1516,263$21.324413
1631804880$21.155$21.16$21.155$21.155977$21.324273
1631804940$21.155$21.17$21.155$21.1656,703$21.323162
1631805000$21.165$21.165$21.165$21.165200$21.323107
1631805060$21.16$21.16$21.145$21.14514,507$21.320736
1631805120$21.145$21.17$21.145$21.175,708$21.319809
1631805180$21.175$21.19$21.175$21.1853,672$21.319301
1631805240$21.19$21.225$21.185$21.2213,777$21.317846
1631805300$21.22$21.22$21.195$21.19511,596$21.31671
1631805360$21.19$21.19$21.17$21.17525,666$21.313405
1631805420$21.18$21.185$21.175$21.188,190$21.312381
1631805480$21.19$21.19$21.185$21.185900$21.312284
1631805540$21.185$21.185$21.17$21.174,334$21.311751
1631805600$21.175$21.18$21.165$21.1758,090$21.310685
1631805660$21.175$21.18$21.175$21.18300$21.31066
1631805720$21.17$21.175$21.17$21.1751,264$21.310498
1631805780$21.17$21.185$21.17$21.1855,779$21.30981
1631805840$21.185$21.185$21.185$21.1851,035$21.309692
1631805900$21.185$21.20$21.18$21.1959,305$21.308666
1631805960$21.195$21.195$21.16$21.1620,120$21.306469
1631806020$21.16$21.16$21.14$21.169,521$21.305188
1631806080$21.16$21.165$21.16$21.1601800$21.305091
1631806140$21.16$21.16$21.155$21.166,522$21.304239
1631806200$21.165$21.18$21.165$21.1812,987$21.302744
1631806260$21.18$21.185$21.18$21.184,187$21.302295
1631806320$21.185$21.19$21.185$21.194,490$21.301868
1631806380$21.195$21.1999$21.19$21.19999,064$21.301014
1631806440$21.195$21.20$21.195$21.203,490$21.300711
1631806560$21.205$21.205$21.195$21.209,657$21.299898
1631806620$21.205$21.215$21.205$21.2152,090$21.299736
1631806680$21.22$21.225$21.22$21.22516,578$21.298645
1631806740$21.225$21.23$21.225$21.225700$21.298615
1631806800$21.225$21.225$21.225$21.225300$21.298594
1631806860$21.225$21.225$21.215$21.22516,210$21.297537
1631806920$21.23$21.235$21.225$21.236,252$21.297181
1631806980$21.23$21.235$21.23$21.2351,190$21.297126
1631807040$21.235$21.235$21.23$21.23200$21.297113
1631807100$21.235$21.235$21.22$21.226,071$21.296779
1631807160$21.225$21.225$21.22$21.221,500$21.296685
1631807220$21.225$21.235$21.225$21.2357,265$21.296305
1631807280$21.235$21.24$21.235$21.243,300$21.296144
1631807340$21.235$21.235$21.23$21.2353,300$21.295983
1631807400$21.235$21.245$21.235$21.2354,579$21.295774
1631807460$21.24$21.24$21.2308$21.230810,305$21.295311
1631807520$21.235$21.235$21.225$21.2255,591$21.29503
1631807580$21.23$21.24$21.225$21.249,698$21.294542
1631807640$21.235$21.24$21.235$21.241,300$21.294481
1631807700$21.235$21.235$21.235$21.2352,500$21.294366
1631807760$21.235$21.245$21.235$21.2457,892$21.294033
1631807820$21.245$21.245$21.245$21.245800$21.294004
1631807880$21.245$21.245$21.245$21.2452,589$21.293906
1631807940$21.245$21.245$21.245$21.2453,000$21.293793
1631808000$21.25$21.25$21.24$21.2452,704$21.293693
1631808060$21.25$21.25$21.23$21.244,701$21.293476
1631808120$21.235$21.235$21.221$21.22514,461$21.292801
1631808180$21.225$21.225$21.19$21.1910,264$21.292191
1631808240$21.19$21.1958$21.19$21.192,125$21.292027
1631808300$21.20$21.21$21.195$21.216,600$21.29159
1631808360$21.215$21.22$21.215$21.22700$21.291553
1631808420$21.215$21.225$21.215$21.2251,776$21.29146
1631808480$21.225$21.23$21.22$21.221,864$21.29136
1631808540$21.225$21.23$21.225$21.225800$21.291328
1631808600$21.23$21.23$21.225$21.2252,200$21.29122
1631808660$21.225$21.225$21.22$21.2253,761$21.29102
1631808720$21.23$21.23$21.225$21.2251,500$21.290952
1631808780$21.225$21.24$21.225$21.2353,800$21.290786
1631808840$21.235$21.235$21.234$21.2352,130$21.290699
1631808900$21.235$21.235$21.2332$21.2351,100$21.290654
1631808960$21.24$21.245$21.24$21.2455,420$21.290461
1631809020$21.245$21.245$21.245$21.2452,318$21.290385
1631809080$21.245$21.26$21.245$21.25519,840$21.289885
1631809140$21.255$21.255$21.255$21.2552,330$21.289823
1631809200$21.255$21.255$21.25$21.2553,943$21.289728
1631809260$21.255$21.255$21.255$21.2552,335$21.28967
1631809320$21.255$21.26$21.25$21.2555,600$21.289528
1631809380$21.255$21.255$21.251$21.2551,932$21.289483
1631809440$21.25$21.255$21.25$21.2552,206$21.289429
1631809500$21.255$21.255$21.25$21.2554,331$21.289318
1631809560$21.255$21.255$21.2501$21.2553,287$21.289234
1631809620$21.255$21.255$21.25$21.253,700$21.28915
1631809680$21.25$21.265$21.25$21.2659,221$21.288959
1631809740$21.265$21.265$21.265$21.2653,100$21.288899
1631809800$21.26$21.26$21.25$21.2623,709$21.288431
1631809860$21.265$21.265$21.265$21.265551$21.288417
1631809920$21.265$21.265$21.265$21.265400$21.288415
1631809980$21.26$21.275$21.26$21.27512,323$21.288245
1631810040$21.275$21.285$21.275$21.2810,262$21.288183
1631810100$21.28$21.285$21.28$21.2851,273$21.288179
1631810160$21.285$21.295$21.285$21.2954,877$21.288182
1631810220$21.295$21.305$21.295$21.3056,830$21.288238
1631810280$21.305$21.305$21.305$21.305558$21.288246
1631810340$21.31$21.31$21.305$21.31800$21.288255
1631810400$21.305$21.315$21.305$21.3155,909$21.288346
1631810460$21.31$21.315$21.305$21.30516,127$21.288583
1631810520$21.31$21.31$21.30$21.30848$21.288592
1631810580$21.305$21.305$21.305$21.3051,063$21.288604
1631810640$21.305$21.31$21.30$21.315,292$21.288674
1631810700$21.305$21.31$21.305$21.305836$21.288684
1631810760$21.305$21.325$21.305$21.3255,810$21.288787
1631810820$21.325$21.33$21.3201$21.3252,211$21.288839
1631810880$21.325$21.335$21.325$21.3317,186$21.289294
1631810940$21.32$21.325$21.32$21.323,052$21.289356
1631811000$21.31$21.31$21.285$21.2852,338$21.289368
1631811060$21.28$21.285$21.27$21.272,036$21.289355
1631811120$21.27$21.28$21.27$21.281,100$21.289344
1631811180$21.275$21.275$21.27$21.27411$21.28934
1631811240$21.275$21.275$21.27$21.2751,890$21.289322
1631811300$21.275$21.275$21.275$21.275478$21.289317
1631811360$21.275$21.275$21.27$21.275600$21.289312
1631811420$21.27$21.275$21.27$21.272,220$21.289291
1631811480$21.275$21.28$21.27$21.2752,027$21.289273
1631811540$21.275$21.28$21.27$21.2751,000$21.289263
1631811600$21.27$21.275$21.27$21.2712,798$21.289107
1631811660$21.27$21.275$21.265$21.2653,703$21.289061
1631811720$21.27$21.275$21.27$21.274,548$21.289008
1631811780$21.27$21.27$21.26$21.2612,189$21.28898
1631811840$21.265$21.2699$21.26$21.2699890$21.288966
1631811900$21.261$21.261$21.26$21.26500$21.288957
1631811960$21.265$21.27$21.26$21.2653,433$21.288908
1631812020$21.265$21.265$21.255$21.25515,916$21.288622
1631812080$21.251$21.255$21.23$21.2354,668$21.288503
1631812140$21.235$21.235$21.23$21.231562$21.288484
1631812200$21.23$21.235$21.23$21.2351,100$21.288446
1631812260$21.23$21.235$21.23$21.23333$21.288435
1631812320$21.235$21.26$21.235$21.25516,186$21.288035
1631812380$21.255$21.255$21.255$21.255100$21.288033
1631812440$21.255$21.255$21.24$21.2459,937$21.2878
1631812500$21.245$21.25$21.245$21.245400$21.287791
1631812560$21.24$21.25$21.23$21.2459,240$21.287525
1631812620$21.245$21.26$21.245$21.266,602$21.287379
1631812680$21.255$21.255$21.25$21.259,529$21.287166
1631812740$21.24$21.25$21.24$21.245800$21.287146
1631812800$21.245$21.255$21.245$21.2551,116$21.287122
1631812860$21.255$21.255$21.2538$21.25381,874$21.287088
1631812920$21.255$21.2567$21.2538$21.25381,054$21.287069
1631812980$21.255$21.255$21.255$21.2552,008$21.28703
1631813040$21.255$21.255$21.255$21.2551,028$21.287008
1631813100$21.255$21.26$21.25$21.25519,337$21.286692
1631813160$21.25$21.25$21.23$21.2313,457$21.286374
1631813220$21.22$21.22$21.21$21.21939$21.286335
1631813280$21.215$21.215$21.215$21.215302$21.286315
1631813340$21.21$21.2155$21.21$21.21551,026$21.286277
1631813400$21.21$21.21$21.205$21.2114,826$21.285605
1631813460$21.21$21.215$21.21$21.215800$21.285584
1631813520$21.21$21.215$21.205$21.2055,613$21.285338
1631813580$21.20$21.20$21.19$21.1951,200$21.285279
1631813640$21.20$21.21$21.20$21.2059,519$21.284826
1631813700$21.21$21.21$21.20$21.2051,226$21.284771
1631813760$21.205$21.205$21.205$21.2051,100$21.28472
1631813820$21.205$21.21$21.205$21.205800$21.284683
1631813880$21.205$21.205$21.20$21.2056,450$21.284389
1631813940$21.205$21.22$21.205$21.2158,758$21.284028
1631814000$21.215$21.22$21.215$21.2152,042$21.283942
1631814060$21.215$21.215$21.215$21.2152,817$21.283839
1631814120$21.22$21.22$21.215$21.215700$21.283813
1631814180$21.22$21.22$21.215$21.2151,501$21.283755
1631814240$21.215$21.22$21.215$21.2154,644$21.283587
1631814300$21.215$21.22$21.2144$21.2151,200$21.283542
1631814360$21.22$21.235$21.21$21.23513,285$21.283117
1631814420$21.235$21.235$21.23$21.2312,830$21.28274
1631814480$21.235$21.235$21.235$21.235200$21.282733
1631814540$21.235$21.2468$21.235$21.2452,590$21.282675
1631814600$21.245$21.255$21.243$21.256,888$21.282547
1631814660$21.255$21.255$21.25$21.2551,000$21.28253
1631814720$21.26$21.265$21.255$21.2652,582$21.282499
1631814780$21.265$21.29$21.265$21.298,604$21.28246
1631814840$21.29$21.29$21.28$21.28516,601$21.282473
1631814900$21.285$21.29$21.285$21.285902$21.282475
1631814960$21.285$21.29$21.285$21.285400$21.282474
1631815020$21.285$21.29$21.285$21.2851,019$21.282477
1631815080$21.29$21.29$21.285$21.2851,260$21.28248
1631815140$21.29$21.29$21.285$21.285951$21.28248
1631815200$21.285$21.285$21.285$21.2851,637$21.282484
1631815260$21.28$21.29$21.28$21.2852,857$21.282487
1631815320$21.285$21.285$21.285$21.2851,800$21.282488
1631815380$21.29$21.30$21.275$21.3043,710$21.282458
1631815440$21.295$21.31$21.295$21.30510,131$21.282538
1631815500$21.305$21.31$21.30$21.305,764$21.282593
1631815560$21.30$21.31$21.295$21.306,629$21.282655
1631815620$21.31$21.315$21.31$21.3152,910$21.282698
1631815680$21.315$21.315$21.31$21.3153,052$21.282747
1631815740$21.315$21.32$21.315$21.3151,460$21.282773
1631815800$21.315$21.35$21.315$21.356,000$21.282909
1631815860$21.35$21.36$21.345$21.364,311$21.28306
1631815920$21.35$21.36$21.335$21.33524,663$21.283885
1631815980$21.335$21.335$21.335$21.335924$21.283909
1631816040$21.34$21.345$21.34$21.3452,473$21.283981
1631816100$21.345$21.345$21.34$21.342,631$21.28406
1631816160$21.34$21.345$21.325$21.3258,994$21.284309
1631816220$21.32$21.325$21.32$21.3251,713$21.284327
1631816280$21.32$21.325$21.32$21.3251,300$21.284353
1631816340$21.32$21.33$21.315$21.339,402$21.284521
1631816400$21.33$21.335$21.33$21.3357,182$21.284694
1631816460$21.34$21.345$21.335$21.344,400$21.284816
1631816520$21.34$21.34$21.33$21.33417,178$21.285008
1631816580$21.335$21.335$21.33$21.3351,461$21.285044
1631816640$21.34$21.34$21.33$21.3351,404$21.285078
1631816700$21.335$21.35$21.335$21.3455,286$21.285221
1631816760$21.345$21.345$21.345$21.345870$21.28526
1631816820$21.345$21.345$21.335$21.33516,716$21.2857
1631816880$21.335$21.335$21.325$21.3254,533$21.285798
1631816940$21.325$21.34$21.325$21.3358,514$21.285989
1631817000$21.335$21.34$21.335$21.341,226$21.28602
1631817060$21.335$21.34$21.335$21.3351,059$21.286045
1631817120$21.335$21.335$21.3346$21.3346500$21.286059
1631817180$21.335$21.35$21.335$21.3458,860$21.286296
1631817240$21.345$21.345$21.335$21.34510,919$21.286583
1631817300$21.345$21.355$21.3445$21.3554,766$21.286727
1631817360$21.355$21.355$21.355$21.3551,089$21.286763
1631817420$21.355$21.36$21.355$21.3551,099$21.286799
1631817480$21.36$21.36$21.355$21.3551,120$21.286837
1631817540$21.355$21.36$21.35$21.3553,236$21.286943
1631817600$21.355$21.36$21.355$21.3551,432$21.286994
1631817660$21.355$21.355$21.345$21.34525,488$21.287762
1631817720$21.34$21.345$21.325$21.33513,688$21.288068
1631817780$21.335$21.34$21.33$21.335981$21.288089
1631817840$21.335$21.335$21.33$21.3352,017$21.288132
1631817900$21.335$21.335$21.33$21.3351,890$21.288174
1631817960$21.335$21.335$21.33$21.3359,280$21.288355
1631818020$21.335$21.34$21.335$21.3351,584$21.288389
1631818080$21.335$21.345$21.335$21.3459,726$21.288633
1631818140$21.345$21.35$21.345$21.345789$21.288653
1631818200$21.345$21.355$21.345$21.3558,325$21.288895
1631818260$21.355$21.355$21.355$21.3551,277$21.288934
1631818320$21.355$21.36$21.35$21.35511,624$21.289268
1631818380$21.36$21.37$21.36$21.3654,937$21.289431
1631818440$21.37$21.385$21.365$21.38511,761$21.289884
1631818500$21.38$21.395$21.38$21.3956,130$21.290146
1631818560$21.395$21.395$21.39$21.3952,414$21.29026
1631818620$21.39$21.395$21.39$21.391,960$21.290352
1631818680$21.40$21.40$21.39$21.3953,462$21.290518
1631818740$21.40$21.41$21.395$21.4031,485$21.292073
1631818800$21.40$21.405$21.39$21.39510,165$21.292544
1631818860$21.395$21.40$21.395$21.401,020$21.292593
1631818920$21.395$21.40$21.385$21.396,436$21.292873
1631818980$21.389$21.395$21.385$21.39510,754$21.293347
1631819040$21.395$21.395$21.385$21.3856,846$21.293641
1631819100$21.39$21.395$21.39$21.392,534$21.293749
1631819160$21.395$21.395$21.395$21.395500$21.29377
1631819220$21.395$21.40$21.395$21.3953,215$21.293916
1631819280$21.40$21.42$21.39$21.41522,451$21.295022
1631819340$21.41$21.415$21.40$21.40514,528$21.295738
1631819400$21.405$21.415$21.405$21.40514,712$21.296463
1631819460$21.405$21.405$21.40$21.40400$21.296481
1631819520$21.40$21.40$21.39$21.39356,113$21.296746
1631819580$21.39$21.395$21.39$21.395400$21.296769
1631819640$21.395$21.395$21.38$21.3858,029$21.297081
1631819700$21.385$21.39$21.38$21.38900$21.297117
1631819760$21.38$21.38$21.37$21.377,889$21.297386
1631819820$21.375$21.38$21.36$21.3821,309$21.298041
1631819880$21.375$21.38$21.375$21.3751,357$21.298096
1631819940$21.375$21.39$21.375$21.38512,357$21.298522
1631820000$21.385$21.395$21.385$21.3956,151$21.298759
1631820060$21.395$21.40$21.385$21.3920,274$21.299539
1631820120$21.39$21.39$21.385$21.3853,294$21.299656
1631820180$21.385$21.39$21.385$21.3851,914$21.299726
1631820240$21.39$21.395$21.385$21.38519,887$21.300462
1631820300$21.381$21.395$21.38$21.3954,290$21.300625
1631820360$21.39$21.39$21.38$21.384,777$21.300798
1631820420$21.385$21.385$21.375$21.3754,351$21.300938
1631820480$21.375$21.375$21.36$21.3612,984$21.301297
1631820540$21.36$21.365$21.34$21.3625,796$21.301843
1631820600$21.36$21.36$21.345$21.354,522$21.301933
1631820660$21.35$21.35$21.34$21.354,560$21.302016
1631820720$21.34$21.34$21.315$21.3236,892$21.302456
1631820780$21.33$21.33$21.321$21.3257,594$21.302525
1631820840$21.32$21.3265$21.315$21.31510,869$21.302601
1631820900$21.31$21.31$21.30$21.309,638$21.302622
1631820960$21.305$21.31$21.30$21.3052,889$21.30262
1631821020$21.30$21.31$21.30$21.3010,032$21.302629
1631821080$21.30$21.31$21.30$21.3055,698$21.302635
1631821140$21.305$21.32$21.30$21.31514,907$21.302675
1631821200$21.315$21.315$21.301$21.30124,068$21.30275
1631821260$21.305$21.305$21.30$21.305,630$21.302745
1631821320$21.305$21.305$21.27$21.2838,515$21.302533
1631821380$21.28$21.285$21.275$21.289,951$21.302448
1631821440$21.28$21.28$21.27$21.279,136$21.302369
1631821500$21.27$21.27$21.25$21.2632,436$21.301876
1631821560$21.26$21.285$21.26$21.28519,989$21.301677
1631821620$21.285$21.285$21.28$21.2859,412$21.30161
1631821680$21.28$21.285$21.26$21.26538,149$21.301263
1631821740$21.265$21.265$21.26$21.26511,014$21.301103
1631821800$21.265$21.295$21.265$21.29547,473$21.300755
1631821860$21.295$21.295$21.285$21.28539,698$21.300615
1631821920$21.29$21.29$21.28$21.28512,668$21.300551
1631821980$21.29$21.29$21.28$21.28520,032$21.300439
1631822040$21.285$21.30$21.28$21.29544,939$21.300308
1631822100$21.29$21.295$21.285$21.29551,166$21.300161
1631822160$21.29$21.30$21.285$21.2982,006$21.299945
1631822220$21.29$21.295$21.28$21.2855,200$21.299703
1631822280$21.28$21.29$21.28$21.28547,961$21.299481
1631822340$21.29$21.30$21.275$21.29135,455$21.298901
1631822640$21.29$21.29$21.29$21.29478,603$21.297786
1631823240$21.29$21.29$21.29$21.29362$21.297838