XOM21Jan22C70.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2019.

  1. NYSE
  2. >
  3. XOM
  4. >
  5. Option Chain
  6. >
  7. XOM21Jan22C70.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1577813940$6.05$6.05$6.05$6.0520$6.05
1577814360$6.00$6.00$6.00$6.002$6.045454
1577823720$5.94$5.94$5.94$5.941$6.040869
1577823900$5.90$5.90$5.90$5.902$6.0296