ZYME Option Chain

End of day data from August 12, 2022 for ZYME options expiring on August 19, 2022.

  1. NYSE
  2. >
  3. ZYME
  4. >
  5. Option Chain
|USD |ZYME: $7.43 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
ZYME19Aug22C7.50CALL7.50$0.40$0.10 / 15$0.50 / 205550090.919141%0.439679-0.0237670.4125110.0042530.000638
ZYME19Aug22C10.00CALL10.00$0.05$1.30 / 12403487.996219%0.009541-0.0015330.0267560.0002760.000015
ZYME19Aug22P10.00PUT10.00$2.25 / 52$2.90 / 300090.970283%-0.990459-0.0008390.0267560.000276-0.002176
ZYME19Aug22P7.50PUT7.50$0.85$0.10 / 335$0.70 / 4006364.666385%-0.560321-0.0232460.4125110.004253-0.001005
ZYME19Aug22C5.00CALL5.00$0.89$2.10 / 52$2.75 / 30022229.734480%0.998348-0.0006650.0055750.0000570.001093
ZYME19Aug22P5.00PUT5.00$0.30$2.65 / 720961152.626611%-0.001652-0.0003180.0055750.000057-0.000003
ZYME19Aug22C2.50CALL2.50$4.60 / 52$5.30 / 3000568.649655%1.000000-0.0001740.0000010.0000000.000548
ZYME19Aug22P2.50PUT2.50$0.05 / 14200429.843493%-0.0000010.0000000.0000010.0000000.000000