XOP17Apr20C11.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 20th, 2020.

  1. NYSE American
  2. >
  3. XOP
  4. >
  5. Option Chain
  6. >
  7. XOP17Apr20C11.00
  8. >
  9. Historical Intraday Option Prices
| USD | | Download CSV
TimeOpenHighLowCloseVolumeVWAP
1584711000 $0.46 $0.46 $0.46 $0.46 6 $0.46
1584711240 $0.43 $0.44 $0.43 $0.44 2 $0.45375
1584711480 $0.43 $0.43 $0.42 $0.42 10 $0.439444
1584713220 $0.42 $0.42 $0.42 $0.42 1 $0.438421
1584713640 $0.39 $0.39 $0.39 $0.39 1 $0.436
1584714960 $0.38 $0.38 $0.38 $0.38 2 $0.430909
1584715320 $0.30 $0.30 $0.30 $0.30 15 $0.377837
1584715380 $0.31 $0.31 $0.31 $0.31 2 $0.374358
1584716040 $0.30 $0.30 $0.30 $0.30 1 $0.3725
1584716400 $0.33 $0.33 $0.33 $0.33 1 $0.371463
1584716820 $0.31 $0.31 $0.31 $0.31 1 $0.37
1584717420 $0.29 $0.29 $0.28 $0.28 7 $0.358163
1584717480 $0.29 $0.29 $0.29 $0.29 1 $0.3568
1584717660 $0.27 $0.27 $0.27 $0.27 2 $0.353461
1584717720 $0.27 $0.27 $0.27 $0.27 20 $0.330277
1584718320 $0.25 $0.25 $0.25 $0.25 1 $0.329178
1584718440 $0.25 $0.25 $0.25 $0.25 1 $0.328108
1584718620 $0.27 $0.27 $0.27 $0.27 1 $0.327333
1584718680 $0.28 $0.28 $0.28 $0.28 4 $0.324936
1584718920 $0.28 $0.28 $0.28 $0.28 1 $0.324375
1584718980 $0.27 $0.27 $0.27 $0.27 7 $0.32
1584720120 $0.29 $0.29 $0.29 $0.29 1 $0.319659
1584721920 $0.28 $0.28 $0.28 $0.28 1 $0.319213
1584724260 $0.28 $0.28 $0.28 $0.28 1 $0.273333
1584727800 $0.25 $0.25 $0.25 $0.25 2 $0.265
1584728100 $0.26 $0.26 $0.26 $0.26 1 $0.264285
1584728220 $0.25 $0.25 $0.24 $0.24 4 $0.257272
1584728280 $0.24 $0.24 $0.24 $0.24 1 $0.255833
1584728640 $0.24 $0.24 $0.24 $0.24 1 $0.254285
1584730260 $0.23 $0.23 $0.23 $0.23 2 $0.25125
1584730800 $0.23 $0.23 $0.23 $0.23 1 $0.25
1584733080 $0.24 $0.24 $0.24 $0.24 30 $0.239811