SPXW.IN Option Chain

End of day data from August 8, 2022 for SPXW.IN options expiring on August 9, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
|USD |SPXW.IN: $4115.37 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SPXW9Aug22C4200.00CALL4200.00$1.07$1.00 / 178$1.10 / 1456,98653612.488091%0.240466-6.4470340.0037940.9537920.053924
SPXW9Aug22P4100.00PUT4100.00$3.30$3.20 / 88$3.30 / 416,83450713.206739%-0.304505-7.0939360.0042671.072781-0.069966
SPXW9Aug22P4140.00PUT4140.00$14.30$14.20 / 20$14.40 / 256,75623112.079995%-0.491444-8.0430460.0048621.222422-0.113262
SPXW9Aug22P4150.00PUT4150.00$19.29$19.10 / 44$19.50 / 825,95714811.699832%-0.539956-7.9902530.0048391.216565-0.124554
SPXW9Aug22P4050.00PUT4050.00$0.30$0.25 / 291$0.30 / 585,86857714.247809%-0.129069-4.2811310.0025660.645137-0.029575
SPXW9Aug22P3725.00PUT3725.00$0.05$0.05 / 2365,5049047.434763%-0.000001-0.0000050.0000010.0000010.000000
SPXW9Aug22C4150.00CALL4150.00$12.00$12.00 / 85$12.30 / 434,94644213.297848%0.460044-8.2642300.0048391.2165650.102813
SPXW9Aug22P4025.00PUT4025.00$0.15$0.10 / 532$0.20 / 9674,7141,13816.247966%-0.074463-2.8665780.0017160.431477-0.017044
SPXW9Aug22P4080.00PUT4080.00$1.25$1.20 / 109$1.25 / 164,39530713.440270%-0.224135-6.0751250.0036480.917184-0.051437
SPXW9Aug22P4135.00PUT4135.00$12.20$12.10 / 27$12.30 / 224,39315512.263570%-0.467147-8.0239740.0048471.218555-0.107616
SPXW9Aug22C4225.00CALL4225.00$0.20$0.15 / 1,172$0.25 / 3674,23332412.455500%0.157605-4.9833260.0029370.7383800.035388
SPXW9Aug22P4120.00PUT4120.00$7.40$7.20 / 86$7.40 / 174,19919012.776569%-0.395169-7.7877290.0046941.180242-0.090925
SPXW9Aug22P3975.00PUT3975.00$0.10$0.05 / 777$0.15 / 1,3364,07043521.410989%-0.019027-0.9465450.0005660.142243-0.004348
SPXW9Aug22P4125.00PUT4125.00$9.10$8.60 / 98$8.90 / 1023,90017812.643479%-0.418921-7.8956600.0047631.197363-0.096428
SPXW9Aug22C4220.00CALL4220.00$0.30$0.25 / 234$0.30 / 483,62628712.385663%0.172436-5.2836250.0031130.7826610.038709
SPXW9Aug22C4210.00CALL4210.00$0.55$0.50 / 742$0.60 / 1873,52511412.422696%0.204732-5.8776040.0034610.8701290.045936
SPXW9Aug22P4075.00PUT4075.00$0.96$0.90 / 289$1.00 / 1483,07526213.531412%-0.206053-5.7875560.0034740.873457-0.047274
SPXW9Aug22C4180.00CALL4180.00$3.30$3.20 / 106$3.40 / 2342,98314212.741428%0.321367-7.4335900.0043671.0979800.071979
SPXW9Aug22P4070.00PUT4070.00$0.70$0.70 / 241$0.75 / 102,93415213.597865%-0.188844-5.4920380.0032960.828580-0.043314
SPXW9Aug22P4130.00PUT4130.00$10.40$10.20 / 106$10.50 / 682,85221212.447519%-0.442943-7.9746820.0048131.210176-0.101998
SPXW9Aug22P3950.00PUT3950.00$0.10$0.05 / 419$0.10 / 8112,64624923.622172%-0.008362-0.4650560.0002780.069846-0.001910
SPXW9Aug22C4190.00CALL4190.00$1.88$1.85 / 128$1.95 / 522,54120312.574785%0.279447-6.9722360.0041001.0307150.062629
SPXW9Aug22P4090.00PUT4090.00$2.06$2.00 / 47$2.10 / 1032,54138113.358069%-0.262798-6.6159520.0039760.999614-0.060345
SPXW9Aug22P4085.00PUT4085.00$1.58$1.55 / 140$1.65 / 1192,5186713.415674%-0.243063-6.3521270.0038160.959367-0.055796
SPXW9Aug22C4205.00CALL4205.00$0.77$0.70 / 492$0.80 / 662,4367212.402265%0.222179-6.1666060.0036300.9126180.049837
SPXW9Aug22P4110.00PUT4110.00$5.00$4.90 / 91$5.10 / 1502,3998413.059823%-0.348812-7.4899800.0045101.133813-0.080201
SPXW9Aug22P4060.00PUT4060.00$0.45$0.40 / 375$0.50 / 2862,36313113.930019%-0.157128-4.8874590.0029310.736913-0.036021
SPXW9Aug22P4145.00PUT4145.00$16.90$16.50 / 40$16.80 / 602,27926711.880649%-0.515744-8.0317440.0048601.221751-0.118915
SPXW9Aug22C4160.00CALL4160.00$7.90$8.10 / 87$8.30 / 302,16943113.013094%0.412235-8.0937240.0047451.1929940.092201
SPXW9Aug22C4140.00CALL4140.00$17.21$17.00 / 66$17.30 / 232,15619613.637299%0.508556-8.3163640.0048621.2224220.113558
SPXW9Aug22P4095.00PUT4095.00$2.65$2.55 / 14$2.65 / 822,04316413.295189%-0.283296-6.8640430.0041271.037543-0.065072
SPXW9Aug22C4175.00CALL4175.00$4.00$4.10 / 141$4.30 / 1622,04272312.775741%0.343302-7.6345010.0044831.1271260.076866
SPXW9Aug22P4055.00PUT4055.00$0.35$0.30 / 964$0.40 / 3141,9938014.076702%-0.142641-4.5833490.0027480.690864-0.032692
SPXW9Aug22C4215.00CALL4215.00$0.40$0.35 / 886$0.45 / 3121,89611912.446624%0.188147-5.5824820.0032880.8266920.042225
SPXW9Aug22C4170.00CALL4170.00$5.30$5.20 / 134$5.40 / 881,82337112.829382%0.365805-7.8127260.0045861.1528590.081876
SPXW9Aug22P4040.00PUT4040.00$0.23$0.15 / 683$0.25 / 5831,8128614.920794%-0.104634-3.6907370.0022110.555893-0.023965
SPXW9Aug22C4250.00CALL4250.00$0.05$0.05 / 8171,81088713.215636%0.096436-3.5307730.0020830.5237670.021676
SPXW9Aug22C4230.00CALL4230.00$0.15$0.10 / 628$0.20 / 1,0141,77425312.591889%0.143654-4.6837560.0027610.6941720.032263
SPXW9Aug22P4000.00PUT4000.00$0.12$0.10 / 116$0.15 / 8981,7472,20018.933776%-0.039390-1.7344220.0010370.260830-0.009008
SPXW9Aug22C4245.00CALL4245.00$0.05$0.10 / 5451,6703913.694210%0.106986-3.8088560.0022470.5649000.024043
SPXW9Aug22C4235.00CALL4235.00$0.10$0.05 / 958$0.15 / 7081,63523212.544827%0.130576-4.3869410.0025870.6503410.029332
SPXW9Aug22P4065.00PUT4065.00$0.56$0.55 / 93$0.65 / 4441,5315813.883636%-0.172532-5.1911640.0031140.782939-0.039562
SPXW9Aug22P4045.00PUT4045.00$0.25$0.20 / 246$0.25 / 1111,50413114.504294%-0.116405-3.9829410.0023870.600049-0.026667
SPXW9Aug22C4240.00CALL4240.00$0.07$0.05 / 217$0.10 / 1971,45413412.691087%0.118359-4.0947450.0024150.6071660.026593
SPXW9Aug22C4145.00CALL4145.00$14.70$14.40 / 42$14.60 / 41,40814913.444640%0.484256-8.3053920.0048601.2217510.108179
SPXW9Aug22C4195.00CALL4195.00$1.39$1.40 / 30$1.45 / 641,40214512.534549%0.259567-6.7164050.0039510.9932800.058191
SPXW9Aug22C4185.00CALL4185.00$2.57$2.50 / 5$2.55 / 521,38111412.659063%0.300063-7.2120860.0042391.0657320.067229
SPXW9Aug22C4270.00CALL4270.00$0.05$0.05 / 5851,37539115.334996%0.061890-2.5196870.0014880.3740570.013922
SPXW9Aug22P4115.00PUT4115.00$6.40$6.00 / 25$6.20 / 1411,3588012.960176%-0.371772-7.6520240.0046101.158986-0.085510
SPXW9Aug22C4155.00CALL4155.00$10.22$9.90 / 108$10.10 / 41,29424213.108433%0.436009-8.1933950.0048011.2069390.097480
SPXW9Aug22C4165.00CALL4165.00$6.60$6.60 / 5$6.80 / 1221,28713512.980930%0.388808-7.9663600.0046731.1748980.086994
SPXW9Aug22P3800.00PUT3800.00$0.05$0.05 / 6161,24518439.171747%-0.000007-0.0006440.0000010.000096-0.000002
SPXW9Aug22P4160.00PUT4160.00$26.14$25.20 / 8$25.50 / 361,20730911.242312%-0.587765-7.8190860.0047451.192994-0.135714
SPXW9Aug22P4155.00PUT4155.00$22.82$22.00 / 34$22.40 / 601,19025211.488991%-0.563991-7.9190870.0048011.206939-0.130161
SPXW9Aug22C4135.00CALL4135.00$20.15$19.90 / 56$20.20 / 81,18113813.839897%0.532853-8.2969610.0048471.2185550.118929
SPXW9Aug22P3750.00PUT3750.00$0.05$0.05 / 1531,12814244.676408%-0.000001-0.0000280.0000010.0000040.000000
SPXW9Aug22P4180.00PUT4180.00$40.87$40.20 / 8$40.60 / 81,089449.727364%-0.678633-7.1576320.0043671.097980-0.157032
SPXW9Aug22P4170.00PUT4170.00$33.32$32.20 / 31$32.80 / 501,0625510.747527%-0.634195-7.5374280.0045861.152859-0.146587
SPXW9Aug22P4165.00PUT4165.00$29.33$28.60 / 8$29.10 / 521,03013511.065996%-0.611192-7.6913920.0046731.174898-0.141196
SPXW9Aug22C4300.00CALL4300.00$0.05$0.05 / 89897151818.445516%0.029214-1.3729040.0008110.2039940.006578
SPXW9Aug22P4105.00PUT4105.00$4.05$4.00 / 10$4.10 / 5391214813.135222%-0.326366-7.3033010.0043951.104980-0.075014
SPXW9Aug22P4175.00PUT4175.00$36.79$36.10 / 8$36.50 / 89076410.245927%-0.656698-7.3588730.0044831.127126-0.151871
SPXW9Aug22P3850.00PUT3850.00$0.05$0.05 / 78$0.10 / 1,05590410834.971876%-0.000113-0.0091090.0000050.001366-0.000026
SPXW9Aug22P3875.00PUT3875.00$0.05$0.05 / 171$0.10 / 77669611032.141114%-0.000389-0.0287940.0000170.004319-0.000089
SPXW9Aug22P4030.00PUT4030.00$0.15$0.15 / 11$0.20 / 45168219215.933063%-0.083690-3.1311160.0018750.471392-0.019160
SPXW9Aug22P3960.00PUT3960.00$0.10$0.05 / 608$0.10 / 7266511122.480029%-0.011754-0.6258750.0003740.094020-0.002685
SPXW9Aug22P4020.00PUT4020.00$0.11$0.10 / 297$0.15 / 4565811816.500647%-0.066024-2.6137740.0015650.393347-0.015110
SPXW9Aug22C4130.00CALL4130.00$23.23$23.10 / 31$23.40 / 862614414.107802%0.557057-8.2473390.0048131.2101760.124274
SPXW9Aug22P4185.00PUT4185.00$45.70$44.40 / 8$45.00 / 37605208.971914%-0.699937-6.9357980.0042391.065732-0.162056
SPXW9Aug22C4255.00CALL4255.00$0.05$0.05 / 915584713.748921%0.086681-3.2618020.0019250.4839630.019488
SPXW9Aug22P4035.00PUT4035.00$0.17$0.15 / 194$0.20 / 14854167015.296935%-0.093737-3.4062790.0020400.512930-0.021465
SPXW9Aug22C4260.00CALL4260.00$0.05$0.05 / 6351222114.278063%0.077694-3.0030530.0017730.4456570.017470
SPXW9Aug22C4125.00CALL4125.00$26.84$26.50 / 17$26.80 / 846318214.371975%0.581079-8.1679870.0047631.1973630.129570
SPXW9Aug22C4265.00CALL4265.00$0.05$0.05 / 674537114.808882%0.069442-2.7554400.0016270.4089850.015618
SPXW9Aug22P4010.00PUT4010.00$0.12$0.10 / 58$0.15 / 22544022317.721065%-0.051362-2.1466930.0012840.322937-0.011750
SPXW9Aug22C4350.00CALL4350.00$0.05$0.05 / 1,3254241,67923.475172%0.006643-0.3833990.0002270.0570290.001498
SPXW9Aug22P3980.00PUT3980.00$0.10$0.05 / 840$0.15 / 1,46237465720.818579%-0.022173-1.0773760.0006440.161925-0.005068
SPXW9Aug22P3815.00PUT3815.00$0.05$0.05 / 163632837.526127%-0.000017-0.0014980.0000010.000225-0.000004
SPXW9Aug22P4190.00PUT4190.00$52.80$48.80 / 8$49.40 / 37358226.594802%-0.720553-6.6956180.0041001.030715-0.166930
SPXW9Aug22P4015.00PUT4015.00$0.12$0.10 / 151$0.15 / 22035257817.111206%-0.058337-2.3735890.0014210.357134-0.013348
SPXW9Aug22P3990.00PUT3990.00$0.10$0.05 / 888$0.15 / 1,26135274219.640172%-0.029772-1.3783870.0008240.207224-0.006807
SPXW9Aug22P4200.00PUT4200.00$58.35$57.90 / 10$58.40 / 83455013.271073%-0.759534-6.1697560.0037940.953792-0.176183
SPXW9Aug22C4275.00CALL4275.00$0.05$0.05 / 59732421315.858289%0.055003-2.2963330.0013560.3409560.012374
SPXW9Aug22C4310.00CALL4310.00$0.05$0.05 / 5743236819.465203%0.022231-1.0919050.0006450.1622820.005007
SPXW9Aug22C4290.00CALL4290.00$0.05$0.05 / 5743032217.416111%0.037953-1.7035120.0010070.2530500.008543
SPXW9Aug22P3825.00PUT3825.00$0.05$0.05 / 5802907936.426074%-0.000030-0.0025680.0000020.000385-0.000007
SPXW9Aug22P4005.00PUT4005.00$0.12$0.10 / 16$0.15 / 69627212718.326337%-0.045061-1.9335490.0011570.290823-0.010307
SPXW9Aug22C4280.00CALL4280.00$0.05$0.05 / 65926522416.378475%0.048743-2.0857420.0012320.3097370.010968
SPXW9Aug22C4100.00CALL4100.00$45.17$45.80 / 37$46.30 / 825831915.571169%0.695495-7.3646130.0042671.0727810.154662
SPXW9Aug22P3770.00PUT3770.00$0.05$0.05 / 12533242.470466%-0.000001-0.0001040.0000010.0000160.000000
SPXW9Aug22C4105.00CALL4105.00$42.05$41.60 / 38$42.10 / 82284515.290022%0.673634-7.5743080.0043951.1049800.149888
SPXW9Aug22P4235.00PUT4235.00$92.60$92.00 / 8$92.50 / 10224516.021812%-0.869424-4.1073520.0025870.650341-0.202692
SPXW9Aug22P3890.00PUT3890.00$0.10$0.05 / 145$0.10 / 6332096930.441134%-0.000775-0.0543920.0000320.008161-0.000177
SPXW9Aug22P3700.00PUT3700.00$0.05$0.05 / 3382013450.203964%-0.000001-0.0000010.0000010.0000000.000000
SPXW9Aug22C4325.00CALL4325.00$0.05$0.05 / 74519728120.980814%0.014442-0.7556270.0004470.1123420.003254
SPXW9Aug22P3995.00PUT3995.00$0.12$0.10 / 26$0.15 / 1,16419239919.537938%-0.034308-1.5493950.0009270.232968-0.007845
SPXW9Aug22P4225.00PUT4225.00$83.45$82.10 / 8$82.60 / 81911615.018536%-0.842395-4.7043970.0029370.738380-0.196088
SPXW9Aug22C4120.00CALL4120.00$30.00$30.00 / 44$30.40 / 331918114.596739%0.604831-8.0597260.0046941.1802420.134798
SPXW9Aug22C4050.00CALL4050.00$91.40$92.90 / 8$93.40 / 81878821.055991%0.870931-4.5485070.0025660.6451370.192314
SPXW9Aug22P4215.00PUT4215.00$73.68$72.30 / 8$72.80 / 8167814.239460%-0.811853-5.3042130.0032880.826692-0.188703
SPXW9Aug22P3970.00PUT3970.00$0.10$0.05 / 641$0.15 / 1,30916716321.997991%-0.016267-0.8281140.0004950.124430-0.003717
SPXW9Aug22P3985.00PUT3985.00$0.10$0.10 / 10$0.15 / 1,37016183520.743202%-0.025741-1.2211660.0007300.183562-0.005884
SPXW9Aug22P4195.00PUT4195.00$54.92$53.00 / 8$54.30 / 8140513.211202%-0.740433-6.4394560.0039510.993280-0.171642
SPXW9Aug22C4030.00CALL4030.00$111.90$112.80 / 8$113.30 / 81408124.331424%0.916310-3.3971710.0018750.4713920.201633
SPXW9Aug22P4255.00PUT4255.00$84.90$111.90 / 8$112.40 / 8126018.240316%-0.913319-2.9808920.0019250.483963-0.213632
SPXW9Aug22C4115.00CALL4115.00$34.76$33.80 / 19$34.10 / 81238114.847245%0.628228-7.9236910.0046101.1589860.139939
SPXW9Aug22C4080.00CALL4080.00$63.80$63.90 / 8$64.30 / 81065417.209672%0.775865-6.3444820.0036480.9171840.172095
SPXW9Aug22P3765.00PUT3765.00$0.05$0.05 / 511023943.020165%-0.000001-0.0000760.0000010.0000110.000000
SPXW9Aug22P3840.00PUT3840.00$0.05$0.05 / 11009534.780439%-0.000067-0.0055670.0000030.000835-0.000015
SPXW9Aug22P3790.00PUT3790.00$0.05$0.05 / 521002040.272444%-0.000004-0.0003580.0000010.000054-0.000001
SPXW9Aug22C4090.00CALL4090.00$53.82$54.70 / 8$55.10 / 8978516.334406%0.737202-6.8859680.0039760.9996140.163735
SPXW9Aug22C4075.00CALL4075.00$68.44$68.60 / 8$69.10 / 8906117.780169%0.793947-6.0565820.0034740.8734570.175984
SPXW9Aug22C4110.00CALL4110.00$38.05$37.70 / 8$38.10 / 88513515.141390%0.651188-7.7613170.0045101.1338130.144975
SPXW9Aug22P3775.00PUT3775.00$0.05$0.05 / 1838411341.921942%-0.000001-0.0001430.0000010.0000210.000000
SPXW9Aug22P4205.00PUT4205.00$63.30$62.60 / 10$63.10 / 8821413.637293%-0.777821-5.8889970.0036300.912618-0.180544
SPXW9Aug22P4220.00PUT4220.00$81.20$77.20 / 8$77.60 / 8801514.659995%-0.827564-5.0050260.0031130.782661-0.192494
SPXW9Aug22C4320.00CALL4320.00$0.05$0.05 / 569797520.475837%0.016723-0.8570760.0005070.1274110.003767
SPXW9Aug22C4095.00CALL4095.00$50.20$50.30 / 8$50.70 / 8782616.035263%0.716704-7.1343890.0041271.0375430.159282
SPXW9Aug22P3965.00PUT3965.00$0.10$0.05 / 679$0.15 / 1,2527114922.585172%-0.013854-0.7214530.0004310.108390-0.003165
SPXW9Aug22P4240.00PUT4240.00$101.89$96.90 / 10$97.40 / 8703116.470681%-0.881641-3.8148260.0024150.607166-0.205705
SPXW9Aug22P3870.00PUT3870.00$0.10$0.05 / 215$0.10 / 795709132.707627%-0.000307-0.0230830.0000140.003462-0.000070
SPXW9Aug22C4070.00CALL4070.00$73.20$73.40 / 8$73.80 / 8692718.295397%0.811156-5.7607340.0032960.8285800.179670
SPXW9Aug22P3940.00PUT3940.00$0.10$0.05 / 434$0.10 / 166323624.761376%-0.005857-0.3396940.0002030.051008-0.001337
SPXW9Aug22C4055.00CALL4055.00$78.50$88.00 / 8$88.50 / 8615220.379856%0.857359-4.8510550.0027480.6908640.189470
SPXW9Aug22C4015.00CALL4015.00$127.47$127.80 / 8$128.20 / 8603926.774354%0.941663-2.6386530.0014210.3571340.206623
SPXW9Aug22P3845.00PUT3845.00$0.05$0.05 / 9$0.10 / 1,093606035.539398%-0.000088-0.0071380.0000040.001070-0.000020
SPXW9Aug22C4065.00CALL4065.00$75.80$78.20 / 8$78.70 / 8593418.949177%0.827468-5.4595290.0031140.7829390.183148
SPXW9Aug22P3955.00PUT3955.00$0.10$0.05 / 454$0.10 / 47589123.052307%-0.009933-0.5406570.0003230.081209-0.002269
SPXW9Aug22C4040.00CALL4040.00$103.26$102.80 / 8$103.30 / 8562622.588644%0.895366-3.9574530.0022110.5558930.197376
SPXW9Aug22P4260.00PUT4260.00$121.85$116.90 / 8$117.40 / 8533318.911542%-0.922306-2.7218130.0017730.445657-0.215923
SPXW9Aug22P3650.00PUT3650.00$0.05$0.05 / 2,674511755.762614%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P3910.00PUT3910.00$0.07$0.05 / 137$0.10 / 667506528.174758%-0.001828-0.1193100.0000710.017906-0.000417
SPXW9Aug22P3670.00PUT3670.00$0.05$0.05 / 311502353.534022%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C4025.00CALL4025.00$112.25$117.80 / 8$118.20 / 8499225.065658%0.925537-3.1323030.0017160.4314770.203474
SPXW9Aug22C4085.00CALL4085.00$58.95$59.30 / 8$59.70 / 8472216.812498%0.756937-6.6218130.0038160.9593670.168010
SPXW9Aug22C4045.00CALL4045.00$92.19$97.90 / 8$98.30 / 8463021.828934%0.883595-4.2499870.0023870.6000490.194948
SPXW9Aug22P3935.00PUT3935.00$0.10$0.05 / 465$0.10 / 604291125.333755%-0.004873-0.2884520.0001720.043309-0.001112
SPXW9Aug22C4005.00CALL4005.00$134.90$137.70 / 10$138.20 / 841828.323465%0.954939-2.1979540.0011570.2908230.209116
SPXW9Aug22P4300.00PUT4300.00$167.20$156.90 / 8$157.40 / 840523.757372%-0.970786-1.0890230.0008110.203994-0.229008
SPXW9Aug22P4210.00PUT4210.00$67.80$67.40 / 10$67.90 / 840813.916031%-0.795268-5.5996660.0034610.870129-0.184719
SPXW9Aug22P3735.00PUT3735.00$0.05$0.05 / 1402346.330178%-0.000001-0.0000100.0000010.0000010.000000
SPXW9Aug22P3830.00PUT3830.00$0.05$0.05 / 18391735.874915%-0.000039-0.0033390.0000020.000501-0.000009
SPXW9Aug22P3945.00PUT3945.00$0.10$0.05 / 366$0.10 / 163796524.191381%-0.007012-0.3983170.0002380.059816-0.001601
SPXW9Aug22C4375.00CALL4375.00$0.05$0.05 / 1,1173542125.930798%0.002844-0.1795880.0001060.0267240.000641
SPXW9Aug22C4020.00CALL4020.00$113.70$122.80 / 8$123.20 / 8351625.921435%0.933976-2.8791690.0015650.3933470.205135
SPXW9Aug22P3900.00PUT3900.00$0.07$0.05 / 168$0.10 / 6513531429.307830%-0.001200-0.0812760.0000490.012196-0.000274
SPXW9Aug22P3905.00PUT3905.00$0.07$0.05 / 140$0.10 / 623332428.740775%-0.001484-0.0986920.0000590.014810-0.000339
SPXW9Aug22P4280.00PUT4280.00$141.80$136.90 / 8$137.40 / 830021.547520%-0.951257-1.8031820.0012320.309737-0.223522
SPXW9Aug22C4060.00CALL4060.00$82.28$83.10 / 8$83.50 / 8305019.572951%0.842872-5.1554950.0029310.7369130.186415
SPXW9Aug22P3710.00PUT3710.00$0.05$0.05 / 289306049.094710%-0.000001-0.0000020.0000010.0000000.000000
SPXW9Aug22P4265.00PUT4265.00$85.20$121.90 / 8$122.40 / 827019.574450%-0.930558-2.4738700.0016270.408985-0.218050
SPXW9Aug22C3920.00CALL3920.00$222.44$222.60 / 2$223.30 / 2271442.293862%0.997261-0.4308730.0001030.0258300.214141
SPXW9Aug22P4275.00PUT4275.00$137.80$131.90 / 8$132.40 / 826020.893878%-0.944997-2.0141030.0013560.340956-0.221841
SPXW9Aug22C3910.00CALL3910.00$232.40$232.60 / 2$233.30 / 2268443.905945%0.998172-0.3774430.0000710.0179060.213801
SPXW9Aug22P4250.00PUT4250.00$107.50$106.90 / 8$107.40 / 8251917.847261%-0.903564-3.2501930.0020830.523767-0.211170
SPXW9Aug22P3780.00PUT3780.00$0.10$0.05 / 93252741.370200%-0.000002-0.0001950.0000010.0000290.000000
SPXW9Aug22C4010.00CALL4010.00$132.10$132.80 / 8$133.20 / 8245627.623974%0.948638-2.4114280.0012840.3229370.207947
SPXW9Aug22C4035.00CALL4035.00$105.45$107.80 / 8$108.30 / 8222523.462581%0.906263-3.6726650.0020400.5129300.199602
SPXW9Aug22P3805.00PUT3805.00$0.05$0.05 / 53217338.622475%-0.000009-0.0008570.0000010.000128-0.000002
SPXW9Aug22P3690.00PUT3690.00$0.05$0.05 / 277205851.311813%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P4325.00PUT4325.00$151.20$181.80 / 2$182.50 / 2191626.895550%-0.985558-0.4700960.0004470.112342-0.233701
SPXW9Aug22C3990.00CALL3990.00$146.45$152.70 / 8$153.20 / 8196430.834668%0.970228-1.6418010.0008240.2072240.211795
SPXW9Aug22P4310.00PUT4310.00$169.03$166.80 / 2$167.50 / 218025.021290%-0.977769-0.8073650.0006450.162282-0.231127
SPXW9Aug22C4000.00CALL4000.00$148.80$142.70 / 8$143.20 / 8182,31729.163674%0.960610-1.9984960.0010370.2608300.210141
SPXW9Aug22C3950.00CALL3950.00$188.19$192.60 / 2$193.30 / 2176137.423185%0.991638-0.7258290.0002780.0698460.214500
SPXW9Aug22P3930.00PUT3930.00$0.10$0.05 / 415$0.10 / 213179725.901215%-0.004037-0.2438830.0001460.036614-0.000922
SPXW9Aug22C3840.00CALL3840.00$291.40$302.60 / 2$303.30 / 217155.089793%0.999933-0.2590780.0000030.0008350.210368
SPXW9Aug22P3745.00PUT3745.00$0.05$0.05 / 5617645.228374%-0.000001-0.0000200.0000010.0000030.000000
SPXW9Aug22P4230.00PUT4230.00$87.40$87.00 / 8$87.50 / 8163515.536008%-0.856346-4.4044970.0027610.694172-0.199487
SPXW9Aug22P3760.00PUT3760.00$0.05$0.05 / 52163243.574498%-0.000001-0.0000550.0000010.0000080.000000
SPXW9Aug22P4245.00PUT4245.00$98.90$101.90 / 8$102.40 / 815017.162168%-0.893014-3.5286060.0022470.564900-0.208529
SPXW9Aug22C3980.00CALL3980.00$155.19$162.70 / 8$163.20 / 815832.495065%0.977827-1.3401300.0006440.1619250.212986
SPXW9Aug22C3945.00CALL3945.00$195.50$197.60 / 2$198.30 / 2141138.238654%0.992988-0.6587610.0002380.0598160.214535
SPXW9Aug22C3870.00CALL3870.00$263.71$272.60 / 2$273.30 / 214250.314878%0.999693-0.2785760.0000140.0034620.211957
SPXW9Aug22P3920.00PUT3920.00$0.10$0.05 / 156$0.10 / 217138627.035270%-0.002739-0.1720790.0001030.025830-0.000625
SPXW9Aug22P3880.00PUT3880.00$0.07$0.05 / 142$0.10 / 7491312231.574642%-0.000492-0.0357550.0000210.005364-0.000112
SPXW9Aug22P3600.00PUT3600.00$0.05$0.05 / 747138,46561.361756%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P4270.00PUT4270.00$99.60$126.90 / 8$127.40 / 8121620.236204%-0.938110-2.2377870.0014880.374057-0.220020
SPXW9Aug22C3965.00CALL3965.00$174.30$177.60 / 2$178.30 / 211634.972271%0.986146-0.9832170.0004310.1083900.214067
SPXW9Aug22C3845.00CALL3845.00$297.00$297.60 / 2$298.30 / 211154.297636%0.999912-0.2609790.0000040.0010700.210637
SPXW9Aug22P3810.00PUT3810.00$0.05$0.05 / 16116138.072605%-0.000013-0.0011360.0000010.000170-0.000003
SPXW9Aug22P3785.00PUT3785.00$0.05$0.05 / 53112240.818538%-0.000003-0.0002650.0000010.000040-0.000001
SPXW9Aug22P3675.00PUT3675.00$0.05$0.05 / 3101111752.977056%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P4350.00PUT4350.00$209.70$206.80 / 2$207.40 / 210229.971009%-0.993357-0.0962180.0002270.057029-0.236827
SPXW9Aug22P4290.00PUT4290.00$108.70$146.90 / 8$147.40 / 810022.486342%-0.962047-1.4202920.0010070.253050-0.226495
SPXW9Aug22C3995.00CALL3995.00$144.99$147.70 / 8$148.20 / 8105330.001559%0.965692-1.8131390.0009270.2329680.211030
SPXW9Aug22C3875.00CALL3875.00$289.45$267.60 / 2$268.30 / 210449.517863%0.999611-0.2846160.0000170.0043190.212212
SPXW9Aug22P3795.00PUT3795.00$0.05$0.05 / 52102639.720795%-0.000005-0.0004810.0000010.000072-0.000001
SPXW9Aug22P3755.00PUT3755.00$0.05$0.05 / 210544.125108%-0.000001-0.0000390.0000010.0000060.000000
SPXW9Aug22P3740.00PUT3740.00$0.05$0.05 / 93104945.778574%-0.000001-0.0000140.0000010.0000020.000000
SPXW9Aug22P3720.00PUT3720.00$0.05$0.05 / 167102447.987630%-0.000001-0.0000030.0000010.0000010.000000
SPXW9Aug22P3680.00PUT3680.00$0.05$0.05 / 5611022052.422604%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P5000.00PUT5000.00$858.60$856.70 / 2$857.40 / 29097.814745%-1.0000000.3300930.0000010.000000-0.273936
SPXW9Aug22C3975.00CALL3975.00$162.30$167.60 / 2$168.30 / 292633.321081%0.980973-1.2089690.0005660.1422430.213431
SPXW9Aug22C3940.00CALL3940.00$194.66$202.60 / 2$203.30 / 276339.054908%0.994143-0.5998070.0002030.0510080.214525
SPXW9Aug22P3865.00PUT3865.00$0.10$0.05 / 91$0.10 / 82075133.274451%-0.000241-0.0184220.0000110.002763-0.000055
SPXW9Aug22C3985.00CALL3985.00$150.90$157.50 / 10$158.10 / 1061431.176802%0.974259-1.4842510.0007300.1835620.212443
SPXW9Aug22C3915.00CALL3915.00$224.50$227.60 / 2$228.30 / 252643.100478%0.997758-0.4020640.0000860.0215530.213981
SPXW9Aug22P3475.00PUT3475.00$0.05$0.05 / 7045075.566124%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P4800.00PUT4800.00$658.20$656.70 / 2$657.40 / 243079.304556%-1.0000000.3168900.0000010.000000-0.262979
SPXW9Aug22P4400.00PUT4400.00$257.70$256.80 / 2$257.40 / 24935.968785%-0.9988670.2127180.0000460.011576-0.240808
SPXW9Aug22P4375.00PUT4375.00$234.70$231.80 / 2$232.40 / 24032.995316%-0.9971560.1092440.0001060.026724-0.239053
SPXW9Aug22C3955.00CALL3955.00$182.10$187.60 / 2$188.30 / 24136.611171%0.990067-0.8017610.0003230.0812090.214415
SPXW9Aug22C3925.00CALL3925.00$206.50$217.60 / 2$218.30 / 246141.486050%0.996668-0.4644290.0001230.0308200.214280
SPXW9Aug22C3890.00CALL3890.00$245.60$252.60 / 2$253.30 / 24947.116520%0.999225-0.3112050.0000320.0081610.212946
SPXW9Aug22P3885.00PUT3885.00$0.08$0.05 / 137$0.10 / 64246231.006497%-0.000619-0.0441990.0000260.006631-0.000141
SPXW9Aug22C3680.00CALL3680.00$452.60$462.50 / 2$463.20 / 24079.770515%1.000000-0.2429490.0000010.0000000.201617
SPXW9Aug22C3625.00CALL3625.00$505.80$517.50 / 2$518.20 / 24088.440761%1.000000-0.2393180.0000010.0000000.198604
SPXW9Aug22C4400.00CALL4400.00$0.05$0.05 / 844336528.352397%0.001133-0.0777650.0000460.0115760.000256
SPXW9Aug22P3925.00PUT3925.00$0.10$0.05 / 251$0.10 / 228362026.470305%-0.003332-0.2053060.0001230.030820-0.000761
SPXW9Aug22C3865.00CALL3865.00$268.20$277.60 / 2$278.30 / 23351.112059%0.999759-0.2735840.0000110.0027630.211698
SPXW9Aug22P3835.00PUT3835.00$0.05$0.05 / 137735.328798%-0.000051-0.0043210.0000030.000648-0.000012
SPXW9Aug22P3660.00PUT3660.00$0.05$0.05 / 4333254.649490%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P4500.00PUT4500.00$317.40$356.80 / 2$357.40 / 222047.483949%-0.9999860.2958040.0000010.000191-0.246540
SPXW9Aug22P4320.00PUT4320.00$175.87$176.80 / 2$177.50 / 22026.272582%-0.983277-0.5718750.0005070.127411-0.232914
SPXW9Aug22C3960.00CALL3960.00$189.20$182.60 / 2$183.30 / 22935.792561%0.988246-0.8873090.0003740.0940200.214273
SPXW9Aug22C3935.00CALL3935.00$208.80$207.60 / 2$208.30 / 22539.866631%0.995127-0.5482360.0001720.0433090.214476
SPXW9Aug22C3900.00CALL3900.00$251.60$242.60 / 2$243.30 / 22945.513605%0.998800-0.3387490.0000490.0121960.213397
SPXW9Aug22C3895.00CALL3895.00$242.30$247.60 / 2$248.30 / 22346.318226%0.999034-0.3237800.0000400.0099990.213176
SPXW9Aug22C3855.00CALL3855.00$280.70$287.60 / 2$288.30 / 22552.704866%0.999854-0.2660750.0000070.0017360.211172
SPXW9Aug22P3855.00PUT3855.00$0.10$0.05 / 16$0.10 / 91923134.405925%-0.000146-0.0115730.0000070.001736-0.000033
SPXW9Aug22C3800.00CALL3800.00$340.40$342.60 / 2$343.20 / 22061.174751%0.999993-0.2515150.0000010.0000960.208190
SPXW9Aug22C3790.00CALL3790.00$347.25$352.60 / 2$353.20 / 22462.752554%0.999996-0.2505690.0000010.0000540.207643
SPXW9Aug22C3750.00CALL3750.00$381.90$392.60 / 2$393.20 / 22269.055994%1.000000-0.2475980.0000010.0000040.205452
SPXW9Aug22C3740.00CALL3740.00$397.10$402.60 / 2$403.20 / 22070.631378%1.000000-0.2469240.0000010.0000020.204904
SPXW9Aug22C3710.00CALL3710.00$419.40$432.60 / 2$433.20 / 22075.356603%1.000000-0.2449310.0000010.0000000.203261
SPXW9Aug22C3700.00CALL3700.00$482.10$442.50 / 2$443.20 / 22076.626826%1.000000-0.2442700.0000010.0000000.202713
SPXW9Aug22C3550.00CALL3550.00$587.50$592.50 / 2$593.20 / 220100.331566%1.000000-0.2343660.0000010.0000000.194495
SPXW9Aug22C3450.00CALL3450.00$689.80$692.50 / 2$693.20 / 220116.365950%1.000000-0.2277640.0000010.0000000.189016
SPXW9Aug22C3150.00CALL3150.00$989.70$992.50 / 2$993.20 / 220166.261717%1.000000-0.2079590.0000010.0000000.172580
SPXW9Aug22C1000.00CALL1000.00$3134.70$3142.30 / 2$3143.00 / 222762.869503%1.000000-0.0660190.0000000.0000000.054787
SPXW9Aug22C4600.00CALL4600.00$0.05$0.05 / 1,15512,05446.716456%0.000001-0.0000070.0000010.0000010.000000
SPXW9Aug22P4600.00PUT4600.00$462.74$456.70 / 2$457.40 / 21558.486710%-1.0000000.3036790.0000010.000001-0.252021
SPXW9Aug22C4450.00CALL4450.00$0.05$0.05 / 7911033.100069%0.000146-0.0115810.0000070.0017250.000033
SPXW9Aug22P4450.00PUT4450.00$269.80$306.80 / 2$307.40 / 21041.799811%-0.9998540.2822020.0000070.001725-0.243771
SPXW9Aug22C3970.00CALL3970.00$162.28$172.60 / 2$173.30 / 211434.145168%0.983733-1.0902090.0004950.1244300.213789
SPXW9Aug22C3930.00CALL3930.00$248.48$212.60 / 2$213.30 / 21740.676991%0.995963-0.5033360.0001460.0366140.214392
SPXW9Aug22C3905.00CALL3905.00$230.67$237.60 / 2$238.30 / 21944.708022%0.998516-0.3564950.0000590.0148100.213606
SPXW9Aug22C3885.00CALL3885.00$251.20$257.60 / 2$258.30 / 21347.917672%0.999381-0.3006810.0000260.0066310.212708
SPXW9Aug22P3860.00PUT3860.00$0.07$0.05 / 63$0.10 / 88315433.840181%-0.000188-0.0146340.0000090.002195-0.000043
SPXW9Aug22C3830.00CALL3830.00$305.62$312.60 / 2$313.30 / 21156.678549%0.999961-0.2561910.0000020.0005010.209826
SPXW9Aug22P3820.00PUT3820.00$0.07$0.05 / 1617836.973707%-0.000022-0.0019660.0000010.000295-0.000005
SPXW9Aug22C3810.00CALL3810.00$370.67$332.60 / 2$333.20 / 21959.596279%0.999987-0.2526670.0000010.0001700.208737
SPXW9Aug22P3450.00PUT3450.00$0.05$0.05 / 704124678.444188%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C5400.00CALL5400.00$0.05 / 82100108.943859%0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P5400.00PUT5400.00$1256.70 / 2$1257.40 / 200133.832846%-1.0000000.3565010.0000010.000000-0.295851
SPXW9Aug22C5200.00CALL5200.00$0.05 / 8210094.670375%0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P5200.00PUT5200.00$1056.70 / 2$1057.40 / 200116.253426%-1.0000000.3432970.0000010.000000-0.284894
SPXW9Aug22C5000.00CALL5000.00$0.05 / 8210079.628948%0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C4800.00CALL4800.00$0.05 / 8210063.703857%0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C4500.00CALL4500.00$0.05$0.05 / 1,12506,15437.736324%0.000014-0.0012800.0000010.0001910.000003
SPXW9Aug22C4425.00CALL4425.00$0.05$0.05 / 910052030.743237%0.000421-0.0311710.0000180.0046410.000095
SPXW9Aug22P4425.00PUT4425.00$281.80 / 2$282.40 / 20038.905424%-0.9995790.2609620.0000180.004641-0.242339
SPXW9Aug22P3915.00PUT3915.00$0.37$0.05 / 137$0.10 / 23106827.602996%-0.002242-0.1436010.0000860.021553-0.000512
SPXW9Aug22P3895.00PUT3895.00$0.20$0.05 / 148$0.10 / 62806829.873231%-0.000966-0.0666370.0000400.009999-0.000220
SPXW9Aug22C3880.00CALL3880.00$277.68$262.60 / 2$263.30 / 20948.717528%0.999508-0.2919070.0000210.0053640.212463
SPXW9Aug22C3860.00CALL3860.00$305.60$282.60 / 2$283.30 / 20651.909558%0.999812-0.2694660.0000090.0021950.211436
SPXW9Aug22C3850.00CALL3850.00$283.95$292.60 / 2$293.30 / 206053.500549%0.999887-0.2632810.0000050.0013660.210905
SPXW9Aug22C3835.00CALL3835.00$319.50$307.60 / 2$308.30 / 20455.882891%0.999949-0.2575030.0000030.0006480.210098
SPXW9Aug22C3825.00CALL3825.00$317.60 / 2$318.20 / 20057.225823%0.999970-0.2550900.0000020.0003850.209555
SPXW9Aug22C3820.00CALL3820.00$326.60$322.60 / 2$323.20 / 20958.015178%0.999978-0.2541570.0000010.0002950.209282
SPXW9Aug22C3815.00CALL3815.00$327.60 / 2$328.20 / 20058.807991%0.999983-0.2533590.0000010.0002250.209010
SPXW9Aug22C3805.00CALL3805.00$321.90$337.60 / 2$338.20 / 20260.385638%0.999991-0.2520580.0000010.0001280.208463
SPXW9Aug22C3795.00CALL3795.00$347.60 / 2$348.20 / 20061.963685%0.999995-0.2510220.0000010.0000720.207917
SPXW9Aug22C3785.00CALL3785.00$357.60 / 2$358.20 / 20063.541575%0.999997-0.2501460.0000010.0000400.207369
SPXW9Aug22C3780.00CALL3780.00$362.60 / 2$363.20 / 20064.331145%0.999998-0.2497460.0000010.0000290.207095
SPXW9Aug22C3775.00CALL3775.00$379.51$367.60 / 2$368.20 / 20565.116858%0.999999-0.2493640.0000010.0000210.206822
SPXW9Aug22C3770.00CALL3770.00$372.60 / 2$373.20 / 20065.904676%0.999999-0.2489950.0000010.0000160.206548
SPXW9Aug22C3765.00CALL3765.00$394.10$377.60 / 2$378.20 / 20266.692125%0.999999-0.2486360.0000010.0000110.206274
SPXW9Aug22C3760.00CALL3760.00$376.40$382.60 / 2$383.20 / 20267.478871%0.999999-0.2482850.0000010.0000080.206000
SPXW9Aug22C3755.00CALL3755.00$387.60 / 2$388.20 / 20068.269201%1.000000-0.2479400.0000010.0000060.205726
SPXW9Aug22C3745.00CALL3745.00$387.90$397.60 / 2$398.20 / 20269.843667%1.000000-0.2472600.0000010.0000030.205178
SPXW9Aug22C3735.00CALL3735.00$402.60$407.60 / 2$408.20 / 20271.419244%1.000000-0.2465900.0000010.0000010.204630
SPXW9Aug22C3730.00CALL3730.00$412.60 / 2$413.20 / 20072.207569%1.000000-0.2462570.0000010.0000010.204357
SPXW9Aug22P3730.00PUT3730.00$1.50$0.05 / 101246.882259%-0.000001-0.0000070.0000010.0000010.000000
SPXW9Aug22C3725.00CALL3725.00$411.60$417.60 / 2$418.20 / 20272.994385%1.000000-0.2459240.0000010.0000010.204083
SPXW9Aug22C3720.00CALL3720.00$422.60 / 2$423.20 / 20073.782114%1.000000-0.2455930.0000010.0000010.203809
SPXW9Aug22C3690.00CALL3690.00$452.50 / 2$453.20 / 20078.198732%1.000000-0.2436090.0000010.0000000.202165
SPXW9Aug22C3675.00CALL3675.00$467.50 / 2$468.20 / 20080.558560%1.000000-0.2426190.0000010.0000000.201343
SPXW9Aug22C3670.00CALL3670.00$472.50 / 2$473.20 / 20081.345588%1.000000-0.2422890.0000010.0000000.201069
SPXW9Aug22C3660.00CALL3660.00$482.50 / 2$483.20 / 20082.920488%1.000000-0.2416280.0000010.0000000.200521
SPXW9Aug22C3650.00CALL3650.00$492.50 / 2$493.20 / 20084.496082%1.000000-0.2409680.0000010.0000000.199974
SPXW9Aug22P3625.00PUT3625.00$0.05$0.05 / 48804758.556111%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3600.00CALL3600.00$542.50 / 2$543.20 / 20092.394244%1.000000-0.2376670.0000010.0000000.197234
SPXW9Aug22C3575.00CALL3575.00$567.50 / 2$568.20 / 20096.357180%1.000000-0.2360170.0000010.0000000.195865
SPXW9Aug22P3575.00PUT3575.00$0.15$0.05 / 70205164.177512%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P3550.00PUT3550.00$0.10$0.05 / 70304167.005458%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3525.00CALL3525.00$617.50 / 2$618.20 / 200104.317406%1.000000-0.2327160.0000010.0000000.193125
SPXW9Aug22P3525.00PUT3525.00$0.10$0.05 / 3,7030469.845019%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3500.00CALL3500.00$642.50 / 2$643.20 / 200108.318629%1.000000-0.2310650.0000010.0000000.191755
SPXW9Aug22P3500.00PUT3500.00$0.05$0.05 / 1,003046672.697332%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3475.00CALL3475.00$667.50 / 2$668.20 / 200112.335759%1.000000-0.2294150.0000010.0000000.190386
SPXW9Aug22C3400.00CALL3400.00$742.50 / 2$743.20 / 200124.474804%1.000000-0.2244640.0000010.0000000.186277
SPXW9Aug22P3400.00PUT3400.00$0.05$0.05 / 95504,62984.250847%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3350.00CALL3350.00$792.50 / 2$793.20 / 200132.660500%1.000000-0.2211630.0000010.0000000.183537
SPXW9Aug22P3350.00PUT3350.00$0.05$0.05 / 735039890.119583%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3300.00CALL3300.00$842.50 / 2$843.20 / 200140.923962%1.000000-0.2178620.0000010.0000000.180798
SPXW9Aug22P3300.00PUT3300.00$0.15$0.05 / 765035596.052606%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3250.00CALL3250.00$892.50 / 2$893.20 / 200149.274774%1.000000-0.2145610.0000010.0000000.178059
SPXW9Aug22P3250.00PUT3250.00$0.25$0.05 / 7640451102.055299%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3200.00CALL3200.00$942.50 / 2$943.20 / 200157.719521%1.000000-0.2112600.0000010.0000000.175319
SPXW9Aug22P3200.00PUT3200.00$0.05$0.05 / 7650224108.135181%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22P3150.00PUT3150.00$0.05 / 79500114.290571%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3100.00CALL3100.00$1042.50 / 2$1043.20 / 200174.909904%1.000000-0.2046580.0000010.0000000.169841
SPXW9Aug22P3100.00PUT3100.00$0.05$0.05 / 79507120.527931%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C3000.00CALL3000.00$1142.50 / 2$1143.20 / 200192.546082%1.000000-0.1980560.0000010.0000000.164362
SPXW9Aug22P3000.00PUT3000.00$0.05$0.05 / 8250111133.261269%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C2800.00CALL2800.00$1342.40 / 2$1343.10 / 200227.904205%1.000000-0.1848520.0000010.0000000.153404
SPXW9Aug22P2800.00PUT2800.00$0.05$0.05 / 837085159.885520%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C2600.00CALL2600.00$1542.40 / 2$1543.10 / 200266.920831%1.000000-0.1716490.0000010.0000000.142447
SPXW9Aug22P2600.00PUT2600.00$0.05$0.05 / 845012188.288822%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C2400.00CALL2400.00$1742.40 / 2$1743.10 / 200308.819648%1.000000-0.1584450.0000010.0000000.131489
SPXW9Aug22P2400.00PUT2400.00$0.05$0.05 / 837014218.807817%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C2200.00CALL2200.00$1942.40 / 2$1943.10 / 200354.192819%1.000000-0.1452410.0000010.0000000.120532
SPXW9Aug22P2200.00PUT2200.00$0.05$0.05 / 81601251.852215%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C2000.00CALL2000.00$2142.40 / 2$2143.10 / 200403.787654%1.000000-0.1320370.0000010.0000000.109575
SPXW9Aug22P2000.00PUT2000.00$0.05 / 81600287.949208%-0.0000010.0000000.0000010.0000000.000000
SPXW9Aug22C1800.00CALL1800.00$2342.30 / 2$2343.10 / 200457.294440%1.000000-0.1188340.0000000.0000000.098617
SPXW9Aug22P1800.00PUT1800.00$0.05 / 81600327.784284%-0.0000010.0000000.0000000.0000000.000000
SPXW9Aug22C1600.00CALL1600.00$2542.30 / 2$2543.10 / 200518.477692%1.000000-0.1056300.0000000.0000000.087660
SPXW9Aug22P1600.00PUT1600.00$0.05$0.05 / 81601372.285387%-0.0000010.0000000.0000000.0000000.000000
SPXW9Aug22C1400.00CALL1400.00$2742.30 / 2$2743.10 / 200588.039185%1.000000-0.0924260.0000000.0000000.076702
SPXW9Aug22P1400.00PUT1400.00$0.05 / 81600422.761966%-0.0000010.0000000.0000000.0000000.000000
SPXW9Aug22C1200.00CALL1200.00$2935.32$2942.30 / 2$2943.10 / 201668.739523%1.000000-0.0792220.0000000.0000000.065745
SPXW9Aug22P1200.00PUT1200.00$0.05 / 81600481.133693%-0.0000010.0000000.0000000.0000000.000000
SPXW9Aug22P1000.00PUT1000.00$0.05 / 81600550.400817%-0.0000010.0000000.0000000.0000000.000000