SPXW.IN Option Chain

End of day data from January 24, 2022 for SPXW.IN options expiring on January 26, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
|USD |SPXW.IN: $4410.13 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SPXW26Jan22P4025.00PUT4025.00$2.75$2.50 / 162$2.70 / 16014,68511,27150.715024%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4100.00PUT4100.00$3.80$3.70 / 31$3.90 / 11912,4057,74344.524127%-0.000001-0.0000130.0000010.0000060.000000
SPXW26Jan22P4000.00PUT4000.00$2.45$2.30 / 17$2.45 / 16610,7973,51052.991570%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3700.00PUT3700.00$0.70$0.60 / 303$0.75 / 1759,0761,09076.048748%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3300.00PUT3300.00$0.15$0.05 / 292$0.15 / 948,511312101.139885%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4500.00CALL4500.00$16.00$16.00 / 6$16.30 / 467,96036936.199596%0.017069-0.4032370.0007400.1678710.006112
SPXW26Jan22C4400.00CALL4400.00$57.20$57.30 / 5$57.80 / 257,5637243.155875%0.345631-3.5178210.0064521.4629630.123257
SPXW26Jan22C4450.00CALL4450.00$32.58$32.60 / 6$33.00 / 146,45935239.280192%0.103362-1.7140880.0031460.7133480.036953
SPXW26Jan22P3500.00PUT3500.00$0.25$0.20 / 171$0.30 / 736,4121,11488.503226%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3400.00PUT3400.00$0.15$0.15 / 50$0.20 / 1606,2761,44495.726582%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4200.00PUT4200.00$8.80$8.30 / 105$8.60 / 175,5691,00738.156843%-0.000773-0.0252840.0000460.010541-0.000279
SPXW26Jan22P2600.00PUT2600.00$0.05$0.05 / 1,8655,490376170.318384%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22P4150.00PUT4150.00$5.66$5.30 / 167$5.60 / 1175,3864,62241.069647%-0.000022-0.0009100.0000020.000379-0.000008
SPXW26Jan22P3800.00PUT3800.00$1.15$1.05 / 15$1.15 / 1735,02222,41869.419162%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4125.00PUT4125.00$4.49$4.40 / 29$4.60 / 264,5842,80842.722669%-0.000003-0.0001240.0000010.000051-0.000001
SPXW26Jan22P3200.00PUT3200.00$0.10$0.05 / 1,000$0.10 / 64,0224,449108.811206%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3550.00PUT3550.00$0.32$0.25 / 299$0.40 / 3224,00332685.571340%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4300.00PUT4300.00$22.20$21.90 / 25$22.30 / 283,9061,98232.948874%-0.086328-1.4976400.0027550.624663-0.031243
SPXW26Jan22P3000.00PUT3000.00$0.05$0.05 / 499$0.10 / 2,2073,7711,631129.660453%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4250.00PUT4250.00$13.85$13.50 / 76$13.80 / 73,5242,31335.560545%-0.011924-0.2956020.0005440.123254-0.004309
SPXW26Jan22C4350.00CALL4350.00$90.00$88.80 / 11$89.40 / 63,2251047.462315%0.683756-3.4016870.0062271.4119530.242797
SPXW26Jan22P2800.00PUT2800.00$0.05$0.05 / 2,7283,106554147.304244%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4050.00PUT4050.00$2.90$2.80 / 164$2.95 / 173,1032,04948.476710%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4080.00PUT4080.00$3.50$3.20 / 228$3.50 / 1502,742046.004992%-0.000001-0.0000020.0000010.0000010.000000
SPXW26Jan22P3600.00PUT3600.00$0.39$0.35 / 198$0.50 / 4062,5713,43482.658944%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4550.00CALL4550.00$6.90$6.80 / 11$7.00 / 162,48354534.088841%0.001514-0.0469100.0000860.0195330.000543
SPXW26Jan22P2900.00PUT2900.00$0.05$0.05 / 112,39344136.363144%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3725.00PUT3725.00$0.75$0.70 / 206$0.85 / 2442,18348174.564434%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4600.00CALL4600.00$2.40$2.55 / 137$2.80 / 712,1231,72032.960905%0.000072-0.0027620.0000050.0011500.000026
SPXW26Jan22P3850.00PUT3850.00$1.35$1.30 / 47$1.40 / 331,9121,28065.612482%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4300.00CALL4300.00$131.87$125.30 / 32$127.70 / 101,725952.535968%0.913672-1.5162540.0027550.6246630.322177
SPXW26Jan22C4700.00CALL4700.00$0.35$0.30 / 143$0.40 / 1331,6581,95332.557843%0.000001-0.0000010.0000010.0000010.000000
SPXW26Jan22P4225.00PUT4225.00$10.44$10.60 / 15$10.90 / 261,5121,35636.880712%-0.003349-0.0961540.0001770.040088-0.001210
SPXW26Jan22C4470.00CALL4470.00$27.33$24.90 / 6$25.30 / 451,5061,81937.895646%0.054126-1.0471330.0019220.4358530.019364
SPXW26Jan22P2700.00PUT2700.00$0.05$0.05 / 2,0821,38911158.612452%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3650.00PUT3650.00$0.55$0.45 / 255$0.60 / 2301,3551,52279.203491%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4350.00PUT4350.00$35.49$34.60 / 4$35.00 / 61,3343,27129.794721%-0.316244-3.3828570.0062271.411953-0.114733
SPXW26Jan22P4450.00PUT4450.00$78.10$78.00 / 18$78.70 / 61,3252,77917.354643%-0.896638-1.6948260.0031460.713348-0.328796
SPXW26Jan22P3975.00PUT3975.00$2.20$2.10 / 110$2.25 / 1611,3227,97555.245871%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3925.00PUT3925.00$1.85$1.75 / 113$1.90 / 1671,31953759.637475%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P3750.00PUT3750.00$0.85$0.80 / 184$0.95 / 2041,28891772.911133%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4625.00CALL4625.00$1.51$1.55 / 125$1.70 / 381,25762132.666803%0.000012-0.0005230.0000010.0002180.000004
SPXW26Jan22P4240.00PUT4240.00$12.50$12.30 / 3$12.50 / 71,23627036.085306%-0.007344-0.1934610.0003560.080662-0.002653
SPXW26Jan22P3900.00PUT3900.00$1.65$1.60 / 115$1.75 / 1991,1981,76361.797842%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4195.00PUT4195.00$8.15$7.90 / 112$8.20 / 171,196038.406592%-0.000562-0.0188620.0000350.007863-0.000203
SPXW26Jan22P4185.00PUT4185.00$7.46$7.20 / 117$7.50 / 171,173038.966575%-0.000291-0.0102270.0000190.004263-0.000105
SPXW26Jan22P3100.00PUT3100.00$0.07$0.05 / 1$0.10 / 2341,144147119.089158%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4575.00CALL4575.00$4.10$4.20 / 104$4.50 / 201,13848533.441665%0.000357-0.0123760.0000230.0051540.000128
SPXW26Jan22C4380.00CALL4380.00$73.20$69.20 / 5$69.70 / 61,1111344.840410%0.480781-3.8040570.0069731.5811680.171207
SPXW26Jan22C4460.00CALL4460.00$28.80$28.50 / 15$29.00 / 401,0441,03738.547716%0.075707-1.3592510.0024950.5657250.027076
SPXW26Jan22C4525.00CALL4525.00$10.50$10.50 / 96$10.90 / 211,00310034.991186%0.005499-0.1499700.0002750.0624400.001970
SPXW26Jan22C4375.00CALL4375.00$31.41$72.20 / 11$72.90 / 119731645.249707%0.515671-3.8061860.0069761.5817840.183555
SPXW26Jan22P4280.00PUT4280.00$18.35$18.10 / 3$18.40 / 79413,08734.014765%-0.042643-0.8635810.0015880.360141-0.015422
SPXW26Jan22P4310.00PUT4310.00$24.21$24.10 / 3$24.40 / 692951232.369173%-0.117850-1.8787340.0034560.783693-0.042668
SPXW26Jan22C4355.00CALL4355.00$88.60$85.40 / 6$86.00 / 69171847.026659%0.651820-3.5330840.0064701.4669450.231581
SPXW26Jan22C4360.00CALL4360.00$86.80$82.00 / 11$82.70 / 11914946.591324%0.618808-3.6412780.0066701.5122780.219964
SPXW26Jan22P4275.00PUT4275.00$17.52$17.30 / 3$17.60 / 299104,59634.325981%-0.035122-0.7373380.0013560.307484-0.012700
SPXW26Jan22P4325.00PUT4325.00$27.80$27.60 / 63$28.10 / 3390461731.472681%-0.178866-2.4857260.0045741.037077-0.064803
SPXW26Jan22P4190.00PUT4190.00$8.10$7.60 / 26$7.80 / 790313738.698465%-0.000406-0.0139500.0000260.005815-0.000147
SPXW26Jan22P3950.00PUT3950.00$1.98$1.90 / 141$2.05 / 308875,96957.380149%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4320.00PUT4320.00$26.25$26.40 / 5$26.70 / 688257731.740179%-0.156657-2.2823800.0041990.952178-0.056743
SPXW26Jan22C4440.00CALL4440.00$37.25$36.90 / 6$37.40 / 308755940.021900%0.137788-2.0995120.0038530.8736620.049241
SPXW26Jan22C4475.00CALL4475.00$25.53$23.10 / 45$23.60 / 4486420437.543628%0.045349-0.9092170.0016690.3784610.016227
SPXW26Jan22P2400.00PUT2400.00$0.05$0.05 / 1,70484329195.078403%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22P4175.00PUT4175.00$6.40$6.60 / 130$6.80 / 78365,11139.503894%-0.000145-0.0053540.0000100.002232-0.000052
SPXW26Jan22C4510.00CALL4510.00$13.70$13.50 / 75$13.90 / 208256735.633882%0.011055-0.2772300.0005090.1154180.003959
SPXW26Jan22C4585.00CALL4585.00$4.20$3.40 / 184$3.70 / 388061,33833.146845%0.000191-0.0069290.0000130.0028860.000069
SPXW26Jan22P4205.00PUT4205.00$8.70$8.70 / 101$9.00 / 17790037.881686%-0.001053-0.0336000.0000620.014008-0.000380
SPXW26Jan22C4660.00CALL4660.00$0.75$0.75 / 31$0.90 / 30178614432.656260%0.000001-0.0000390.0000010.0000160.000000
SPXW26Jan22P4380.00PUT4380.00$45.32$44.80 / 4$45.20 / 675481727.417743%-0.519219-3.7850980.0069731.581168-0.188789
SPXW26Jan22P3875.00PUT3875.00$1.50$1.45 / 43$1.55 / 3274673963.696714%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4615.00CALL4615.00$2.13$1.90 / 134$2.10 / 1287417232.806379%0.000025-0.0010370.0000020.0004320.000009
SPXW26Jan22C4250.00CALL4250.00$166.73$166.70 / 28$169.30 / 287331058.223086%0.988076-0.3139990.0005440.1232540.345002
SPXW26Jan22C4420.00CALL4420.00$46.41$46.50 / 6$47.00 / 387161641.545490%0.228284-2.8840560.0052921.1998270.081504
SPXW26Jan22C4675.00CALL4675.00$0.55$0.55 / 60$0.65 / 20171421832.597158%0.000001-0.0000120.0000010.0000050.000000
SPXW26Jan22P4270.00PUT4270.00$16.72$16.50 / 3$16.70 / 770545734.559769%-0.028718-0.6243980.0011480.260378-0.010383
SPXW26Jan22P2500.00PUT2500.00$0.05$0.05 / 4076881182.465999%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22P3775.00PUT3775.00$1.00$0.90 / 237$1.05 / 17567666071.118137%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4400.00PUT4400.00$53.38$52.80 / 36$53.30 / 66591,35725.478336%-0.654369-3.4987750.0064521.462963-0.238382
SPXW26Jan22P4235.00PUT4235.00$11.66$11.70 / 3$11.90 / 7646036.326274%-0.005697-0.1545470.0002840.064436-0.002058
SPXW26Jan22P3825.00PUT3825.00$1.29$1.15 / 179$1.30 / 17164639567.578853%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4230.00PUT4230.00$11.66$11.10 / 17$11.40 / 76449436.590201%-0.004385-0.1224210.0002250.051040-0.001584
SPXW26Jan22C4410.00CALL4410.00$51.98$51.70 / 6$52.30 / 316192742.337553%0.283992-3.2332060.0059311.3448610.101338
SPXW26Jan22C4495.00CALL4495.00$19.24$17.20 / 10$17.60 / 555925136.417780%0.021012-0.4812150.0008840.2003290.007522
SPXW26Jan22P4290.00PUT4290.00$20.20$19.90 / 26$20.30 / 3058335233.492980%-0.061530-1.1558970.0021260.482082-0.022260
SPXW26Jan22P4760.00PUT4760.00$382.33$353.40 / 4$357.80 / 458259643.054141%-1.0000000.0206050.0000010.000000-0.391228
SPXW26Jan22C4560.00CALL4560.00$6.10$5.60 / 92$6.00 / 14157919733.877589%0.000865-0.0280930.0000520.0116980.000310
SPXW26Jan22C4340.00CALL4340.00$101.12$95.80 / 5$96.50 / 557710848.408014%0.743608-3.0807830.0056351.2777920.263745
SPXW26Jan22P4260.00PUT4260.00$14.80$14.90 / 59$15.20 / 756816335.058401%-0.018783-0.4368140.0008030.182143-0.006789
SPXW26Jan22C4545.00CALL4545.00$8.10$7.40 / 88$7.80 / 13156022934.315511%0.001985-0.0600020.0001100.0249840.000711
SPXW26Jan22P4780.00PUT4780.00$469.79$373.40 / 4$377.80 / 455363645.430901%-1.0000000.0206910.0000010.000000-0.392872
SPXW26Jan22P3675.00PUT3675.00$0.75$0.55 / 10$0.65 / 1215491,14277.703265%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4430.00CALL4430.00$42.01$41.50 / 6$42.00 / 195414140.740088%0.179413-2.4972970.0045831.0390690.064088
SPXW26Jan22P4375.00PUT4375.00$43.40$42.90 / 46$43.40 / 653266127.852196%-0.484329-3.7872480.0069761.581784-0.176029
SPXW26Jan22C4480.00CALL4480.00$23.36$21.60 / 6$22.00 / 7753130737.295392%0.037763-0.7838340.0014390.3262800.013514
SPXW26Jan22C4595.00CALL4595.00$3.00$2.85 / 104$3.10 / 11752420733.091906%0.000100-0.0037780.0000070.0015730.000036
SPXW26Jan22C4630.00CALL4630.00$1.34$1.40 / 43$1.55 / 13451429932.649273%0.000009-0.0003670.0000010.0001530.000003
SPXW26Jan22C4370.00CALL4370.00$79.10$75.40 / 11$76.10 / 115121645.687826%0.550482-3.7793070.0069261.5703150.195861
SPXW26Jan22P4220.00PUT4220.00$9.90$10.10 / 14$10.40 / 2651012037.142383%-0.002538-0.0748840.0001380.031220-0.000917
SPXW26Jan22C4390.00CALL4390.00$63.00$63.10 / 5$63.60 / 75081243.978128%0.411819-3.7139820.0068101.5441760.146761
SPXW26Jan22C4785.00CALL4785.00$0.05$0.05 / 97$0.15 / 1975076734.775627%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4305.00PUT4305.00$23.63$23.00 / 3$23.40 / 565061,94132.695521%-0.101206-1.6841630.0030980.702495-0.036634
SPXW26Jan22C4610.00CALL4610.00$1.95$2.10 / 127$2.30 / 12150424432.839320%0.000036-0.0014470.0000030.0006030.000013
SPXW26Jan22C4570.00CALL4570.00$4.70$4.70 / 7$4.90 / 1750230033.588774%0.000482-0.0163750.0000300.0068190.000173
SPXW26Jan22P4390.00PUT4390.00$49.22$48.70 / 4$49.20 / 549947026.530150%-0.588181-3.6949790.0068101.544176-0.214056
SPXW26Jan22C4425.00CALL4425.00$43.99$43.90 / 6$44.50 / 354713341.132877%0.202957-2.6936710.0049431.1207030.072480
SPXW26Jan22C4320.00CALL4320.00$111.60$109.90 / 29$111.90 / 10470150.387426%0.843343-2.3010800.0041990.9521780.298321
SPXW26Jan22C4465.00CALL4465.00$26.31$26.60 / 27$27.10 / 354393038.192697%0.064209-1.1973360.0021980.4983550.022968
SPXW26Jan22P4340.00PUT4340.00$30.10$31.60 / 73$32.00 / 643639630.449979%-0.256392-3.0619960.0056351.277792-0.092963
SPXW26Jan22C4310.00CALL4310.00$123.84$117.50 / 32$119.60 / 10436051.409364%0.882150-1.8973910.0034560.7836930.311574
SPXW26Jan22P4545.00PUT4545.00$204.01$147.00 / 28$149.50 / 284341,05729.834628%-0.998015-0.0403280.0001100.024984-0.372846
SPXW26Jan22P4410.00PUT4410.00$57.40$57.40 / 2$57.80 / 543424424.420602%-0.716008-3.2141160.0059311.344861-0.261123
SPXW26Jan22P4295.00PUT4295.00$21.22$20.90 / 3$21.30 / 5843415833.240068%-0.073135-1.3210620.0024300.550989-0.026463
SPXW26Jan22C4650.00CALL4650.00$0.80$0.90 / 189$1.05 / 13543059732.503934%0.000002-0.0000840.0000010.0000350.000001
SPXW26Jan22C4395.00CALL4395.00$64.02$60.10 / 5$60.70 / 144213043.554711%0.378259-3.6282430.0066541.5087150.134848
SPXW26Jan22C4405.00CALL4405.00$54.35$54.50 / 5$55.00 / 154208242.752853%0.314146-3.3851860.0062091.4079470.112065
SPXW26Jan22P4555.00PUT4555.00$216.40$155.80 / 28$158.30 / 284191,13629.415009%-0.998852-0.0167080.0000670.015167-0.373967
SPXW26Jan22P4245.00PUT4245.00$13.15$12.90 / 3$13.20 / 244128835.863956%-0.009393-0.2401450.0004420.100128-0.003394
SPXW26Jan22C4555.00CALL4555.00$6.73$6.10 / 140$6.50 / 1444107533.937183%0.001148-0.0364260.0000670.0151670.000412
SPXW26Jan22C4635.00CALL4635.00$1.45$1.25 / 125$1.40 / 13440715932.582062%0.000006-0.0002570.0000010.0001070.000002
SPXW26Jan22C4435.00CALL4435.00$41.65$39.10 / 8$39.60 / 204031540.337229%0.157688-2.2982180.0042180.9562950.056340
SPXW26Jan22P4210.00PUT4210.00$9.10$9.20 / 4$9.40 / 739619837.644372%-0.001423-0.0442680.0000810.018455-0.000514
SPXW26Jan22P4360.00PUT4360.00$38.00$37.70 / 57$38.20 / 639181029.046265%-0.381192-3.6224050.0066701.512278-0.138387
SPXW26Jan22C4730.00CALL4730.00$0.15$0.15 / 53$0.25 / 8738825232.938192%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4530.00CALL4530.00$10.70$9.70 / 10$10.00 / 1738712134.819209%0.004302-0.1205120.0002210.0501760.001541
SPXW26Jan22P4285.00PUT4285.00$18.20$19.00 / 3$19.30 / 738614133.752733%-0.051405-1.0031890.0018450.418378-0.018594
SPXW26Jan22P4120.00PUT4120.00$4.50$4.20 / 164$4.40 / 17380042.979222%-0.000002-0.0000810.0000010.000034-0.000001
SPXW26Jan22P4255.00PUT4255.00$14.69$14.20 / 23$14.40 / 73781,18635.278831%-0.015022-0.3608370.0006640.150459-0.005429
SPXW26Jan22P4330.00PUT4330.00$29.76$28.90 / 35$29.30 / 637530431.128867%-0.202931-2.6857780.0049421.120618-0.073540
SPXW26Jan22C4580.00CALL4580.00$4.20$3.80 / 106$4.00 / 136524833.227600%0.000262-0.0092920.0000170.0038690.000094
SPXW26Jan22C4755.00CALL4755.00$0.10$0.05 / 279$0.20 / 33636118833.271914%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4075.00PUT4075.00$3.30$3.20 / 33$3.40 / 14636034146.517903%-0.000001-0.0000010.0000010.0000000.000000
SPXW26Jan22C4810.00CALL4810.00$0.05$0.15 / 35135516038.067804%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4335.00CALL4335.00$104.00$99.40 / 5$100.20 / 5354748.918477%0.771200-2.8978200.0052981.2013510.273361
SPXW26Jan22C4505.00CALL4505.00$14.50$14.70 / 3$15.10 / 663429135.922544%0.013780-0.3355250.0006160.1396850.004935
SPXW26Jan22P4500.00PUT4500.00$107.65$110.90 / 10$112.70 / 293371,92532.049510%-0.982931-0.3837580.0007400.167871-0.363747
SPXW26Jan22C4750.00CALL4750.00$0.10$0.05 / 388$0.10 / 133547931.327645%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4140.00PUT4140.00$6.00$4.90 / 140$5.10 / 7333041.646020%-0.000010-0.0004210.0000010.000175-0.000004
SPXW26Jan22C4535.00CALL4535.00$10.20$8.90 / 4$9.30 / 12833219934.710202%0.003345-0.0961750.0001770.0400440.001199
SPXW26Jan22C4345.00CALL4345.00$97.54$92.30 / 10$93.00 / 532610547.967737%0.714411-3.2498710.0059471.3484650.253539
SPXW26Jan22C4330.00CALL4330.00$108.30$103.10 / 5$103.80 / 5321249.401744%0.797069-2.7045210.0049421.1206180.282346
SPXW26Jan22C4325.00CALL4325.00$93.00$106.20 / 29$108.40 / 35317549.989805%0.821134-2.5044480.0045741.0370770.290672
SPXW26Jan22C4590.00CALL4590.00$3.40$3.10 / 140$3.40 / 11031629533.116349%0.000139-0.0051330.0000090.0021380.000050
SPXW26Jan22P4370.00PUT4370.00$41.58$41.10 / 51$41.60 / 631145728.261541%-0.449518-3.7603900.0069261.570315-0.163312
SPXW26Jan22C4565.00CALL4565.00$6.00$5.10 / 97$5.40 / 2730866033.681651%0.000648-0.0215210.0000400.0089610.000232
SPXW26Jan22C4520.00CALL4520.00$11.80$11.50 / 3$11.80 / 2030610435.211794%0.006984-0.1853400.0003400.0771650.002502
SPXW26Jan22P4385.00PUT4385.00$45.20$46.80 / 2$47.20 / 530628927.021095%-0.553924-3.7540770.0069181.568523-0.201496
SPXW26Jan22C4720.00CALL4720.00$0.25$0.25 / 112$0.30 / 15230036833.300719%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4405.00PUT4405.00$56.25$55.00 / 27$55.60 / 730030724.973004%-0.685854-3.3661180.0062091.407947-0.249986
SPXW26Jan22C4445.00CALL4445.00$37.20$34.60 / 19$35.10 / 242982639.589693%0.119694-1.9039790.0034940.7923360.042784
SPXW26Jan22P4180.00PUT4180.00$7.10$6.90 / 149$7.10 / 72973939.209748%-0.000207-0.0074330.0000140.003098-0.000075
SPXW26Jan22C4315.00CALL4315.00$117.30$113.70 / 29$115.90 / 10293050.958359%0.863679-2.0977170.0038250.8672950.305287
SPXW26Jan22C4540.00CALL4540.00$10.40$8.10 / 49$8.50 / 7428522634.480188%0.002585-0.0762260.0001400.0317380.000926
SPXW26Jan22C4490.00CALL4490.00$18.48$18.50 / 74$19.00 / 5428415536.670840%0.025705-0.5702290.0010470.2373790.009202
SPXW26Jan22P4315.00PUT4315.00$25.60$25.20 / 5$25.50 / 628247732.036539%-0.136321-2.0790390.0038250.867295-0.049366
SPXW26Jan22C4485.00CALL4485.00$22.13$20.00 / 23$20.40 / 2027926036.950789%0.031253-0.6709360.0012320.2792940.011186
SPXW26Jan22P4265.00PUT4265.00$15.20$15.70 / 3$16.00 / 332743634.850630%-0.023311-0.5244160.0009640.218678-0.008427
SPXW26Jan22P4090.00PUT4090.00$3.70$3.40 / 225$3.70 / 146269045.223474%-0.000001-0.0000050.0000010.0000020.000000
SPXW26Jan22C4670.00CALL4670.00$0.65$0.60 / 65$0.70 / 872651,39232.495320%0.000001-0.0000170.0000010.0000070.000000
SPXW26Jan22P4420.00PUT4420.00$62.90$62.00 / 34$62.60 / 526517623.123343%-0.771716-2.8649230.0052921.199827-0.281779
SPXW26Jan22P4575.00PUT4575.00$166.98$173.80 / 4$176.30 / 426166119.449536%-0.9996430.0074280.0000230.005154-0.375895
SPXW26Jan22P4160.00PUT4160.00$5.97$5.80 / 30$6.00 / 726122140.417143%-0.000048-0.0018990.0000030.000791-0.000017
SPXW26Jan22P4335.00PUT4335.00$28.80$30.30 / 2$30.70 / 132593530.846829%-0.228800-2.8790550.0052981.201351-0.082936
SPXW26Jan22C4305.00CALL4305.00$120.96$121.40 / 32$123.50 / 10255251.931676%0.898794-1.7027990.0030980.7024950.317197
SPXW26Jan22P4430.00PUT4430.00$68.10$67.00 / 33$67.60 / 525120421.604555%-0.820587-2.4781210.0045831.039069-0.300017
SPXW26Jan22C4605.00CALL4605.00$2.58$2.35 / 10$2.55 / 5224968932.955878%0.000051-0.0020060.0000040.0008350.000018
SPXW26Jan22P4640.00PUT4640.00$234.60$235.60 / 2$238.20 / 224221234.641978%-0.9999960.0199070.0000010.000074-0.381363
SPXW26Jan22P4440.00PUT4440.00$73.40$72.40 / 18$73.00 / 523832819.819103%-0.862212-2.0802930.0038530.873662-0.315686
SPXW26Jan22P4070.00PUT4070.00$3.30$3.10 / 41$3.30 / 127235046.884829%-0.000001-0.0000010.0000010.0000000.000000
SPXW26Jan22P4645.00PUT4645.00$304.26$239.30 / 4$243.80 / 622348634.491007%-0.9999970.0199840.0000010.000051-0.381775
SPXW26Jan22C4515.00CALL4515.00$12.80$12.50 / 3$12.80 / 202347735.425577%0.008814-0.2274670.0004180.0947030.003157
SPXW26Jan22C4240.00CALL4240.00$123.07$174.80 / 29$178.80 / 57234459.526771%0.992656-0.2118150.0003560.0806620.345836
SPXW26Jan22C4200.00CALL4200.00$214.10$211.60 / 3$214.10 / 3229264.909022%0.999227-0.0434650.0000460.0105410.344922
SPXW26Jan22C4280.00CALL4280.00$149.49$141.40 / 32$143.80 / 10228454.677388%0.957357-0.8821080.0015880.3601410.336354
SPXW26Jan22C4290.00CALL4290.00$139.37$133.40 / 25$135.70 / 10226053.647805%0.938470-1.1744670.0021260.4820820.330338
SPXW26Jan22C4415.00CALL4415.00$48.70$49.00 / 7$49.60 / 31220641.914321%0.255328-3.0650450.0056231.2750230.091136
SPXW26Jan22C4365.00CALL4365.00$82.50$78.80 / 5$79.30 / 6220546.155839%0.584947-3.7239460.0068231.5469830.208028
SPXW26Jan22C4680.00CALL4680.00$0.45$0.50 / 62$0.60 / 21021824432.670243%0.000001-0.0000080.0000010.0000030.000000
SPXW26Jan22P4570.00PUT4570.00$163.35$169.20 / 4$171.70 / 421542829.322498%-0.9995180.0034070.0000300.006819-0.375439
SPXW26Jan22P4345.00PUT4345.00$32.30$33.10 / 4$33.60 / 212118730.178471%-0.285589-3.2310630.0059471.348465-0.103579
SPXW26Jan22P4155.00PUT4155.00$6.10$5.60 / 18$5.90 / 150205040.883173%-0.000033-0.0013200.0000020.000550-0.000012
SPXW26Jan22C4780.00CALL4780.00$0.05$0.05 / 96$0.10 / 15120142933.499864%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4365.00PUT4365.00$39.60$39.50 / 2$39.90 / 91953928.712185%-0.415053-3.7050510.0068231.546983-0.150734
SPXW26Jan22C4455.00CALL4455.00$31.50$30.40 / 31$31.00 / 381914238.885228%0.088727-1.5319410.0028120.6375730.031727
SPXW26Jan22C4385.00CALL4385.00$70.60$66.00 / 7$66.70 / 7185544.395806%0.446076-3.7730580.0069181.5685230.158910
SPXW26Jan22P4215.00PUT4215.00$9.73$9.60 / 35$9.80 / 7181037.315515%-0.001908-0.0578230.0001060.024106-0.000689
SPXW26Jan22P4110.00PUT4110.00$3.80$3.90 / 160$4.10 / 17175043.660197%-0.000001-0.0000330.0000010.0000140.000000
SPXW26Jan22C4665.00CALL4665.00$0.65$0.65 / 186$0.80 / 2021741,06632.526119%0.000001-0.0000260.0000010.0000110.000000
SPXW26Jan22P2000.00PUT2000.00$0.05$0.05 / 2461740251.250528%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22P4060.00PUT4060.00$3.27$2.95 / 41$3.10 / 41172047.661736%-0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4425.00PUT4425.00$64.23$64.50 / 17$65.10 / 817129622.426910%-0.797043-2.6745170.0049431.120703-0.291214
SPXW26Jan22P4170.00PUT4170.00$8.50$6.30 / 152$6.60 / 2517115139.857578%-0.000102-0.0038240.0000070.001594-0.000037
SPXW26Jan22P4475.00PUT4475.00$91.27$93.20 / 10$95.00 / 291701,37532.638216%-0.954651-0.8898460.0016690.378461-0.351577
SPXW26Jan22C4640.00CALL4640.00$1.15$1.10 / 178$1.30 / 18616932632.566638%0.000004-0.0001780.0000010.0000740.000001
SPXW26Jan22C4270.00CALL4270.00$120.00$149.20 / 10$152.80 / 54168355.878029%0.971282-0.6428820.0011480.2603780.340571
SPXW26Jan22C4725.00CALL4725.00$0.15$0.15 / 200$0.30 / 3031642,13832.959807%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4190.00CALL4190.00$131.65$220.10 / 4$224.20 / 48164066.384243%0.999594-0.0320870.0000260.0058150.344233
SPXW26Jan22C4800.00CALL4800.00$0.10$0.15 / 2501591,01137.314942%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4435.00PUT4435.00$63.71$69.70 / 16$70.30 / 615922520.796158%-0.842312-2.2790210.0042180.956295-0.308176
SPXW26Jan22C4620.00CALL4620.00$1.59$1.70 / 140$1.90 / 13115822432.722822%0.000018-0.0007390.0000010.0003080.000006
SPXW26Jan22P4355.00PUT4355.00$34.60$36.10 / 55$36.50 / 615812629.397132%-0.348180-3.5142320.0064701.466945-0.126360
SPXW26Jan22P4530.00PUT4530.00$134.90$134.40 / 10$136.80 / 2815718530.655451%-0.995698-0.1009030.0002210.050176-0.370782
SPXW26Jan22P4490.00PUT4490.00$126.16$103.10 / 39$105.40 / 2915768132.078837%-0.974295-0.5507930.0010470.237379-0.359835
SPXW26Jan22C4275.00CALL4275.00$109.60$145.70 / 10$148.10 / 35153255.358068%0.964878-0.7558430.0013560.3074840.338665
SPXW26Jan22P2300.00PUT2300.00$0.05$0.05 / 3,2901524208.214397%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22C4815.00CALL4815.00$0.05$0.15 / 35415012338.443129%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4295.00CALL4295.00$129.82$129.40 / 25$131.60 / 10145453.085048%0.926865-1.3396530.0024300.5509890.326546
SPXW26Jan22C4245.00CALL4245.00$92.12$170.50 / 29$174.40 / 58144258.919644%0.990607-0.2585200.0004420.1001280.345506
SPXW26Jan22C4205.00CALL4205.00$146.93$206.20 / 4$210.30 / 44144064.199260%0.998947-0.0518020.0000620.0140080.345232
SPXW26Jan22P4480.00PUT4480.00$96.30$96.60 / 10$98.40 / 2913920031.306344%-0.962237-0.7644410.0014390.326280-0.354700
SPXW26Jan22P4590.00PUT4590.00$201.05$187.70 / 2$190.30 / 213855832.571492%-0.9998610.0147350.0000090.002138-0.377206
SPXW26Jan22P4515.00PUT4515.00$118.57$122.20 / 10$124.70 / 2813719330.996241%-0.991186-0.2079230.0004180.094703-0.367934
SPXW26Jan22P4395.00PUT4395.00$48.54$50.70 / 28$51.30 / 813521426.039692%-0.621741-3.6092180.0066541.508715-0.226380
SPXW26Jan22P4540.00PUT4540.00$140.39$142.90 / 28$145.20 / 2813022431.460403%-0.997415-0.0565740.0001400.031738-0.372220
SPXW26Jan22C4765.00CALL4765.00$0.10$0.05 / 193$0.10 / 491254,33532.417508%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4470.00PUT4470.00$90.96$90.40 / 15$91.10 / 512228333.380954%-0.945874-1.0277840.0019220.435853-0.348028
SPXW26Jan22P4165.00PUT4165.00$6.80$6.00 / 146$6.30 / 17121040.104739%-0.000070-0.0027060.0000050.001128-0.000025
SPXW26Jan22C4285.00CALL4285.00$142.81$137.30 / 32$139.70 / 10120054.120206%0.948595-1.0217380.0018450.4183780.333593
SPXW26Jan22C4790.00CALL4790.00$0.05$0.05 / 97$0.15 / 20511744635.142476%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4550.00PUT4550.00$148.99$151.40 / 28$153.90 / 281171,05831.210785%-0.998486-0.0272140.0000860.019533-0.373425
SPXW26Jan22C4195.00CALL4195.00$147.14$215.40 / 4$219.50 / 39115065.609298%0.999438-0.0370210.0000350.0078630.344587
SPXW26Jan22C4845.00CALL4845.00$0.05$0.05 / 411136636.805612%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4145.00PUT4145.00$5.45$5.10 / 133$5.40 / 111113041.412453%-0.000015-0.0006210.0000010.000259-0.000005
SPXW26Jan22C4805.00CALL4805.00$0.05$0.15 / 3431127037.691743%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4715.00CALL4715.00$0.25$0.25 / 33$0.35 / 27111128033.218923%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4650.00PUT4650.00$241.62$245.40 / 2$248.10 / 210953735.181693%-0.9999980.0200440.0000010.000035-0.382186
SPXW26Jan22P4460.00PUT4460.00$84.10$84.10 / 6$84.70 / 610837113.114227%-0.924293-1.3399450.0024950.565725-0.339495
SPXW26Jan22C4260.00CALL4260.00$115.72$157.60 / 29$161.30 / 42104457.048580%0.981217-0.4552540.0008030.1821430.343343
SPXW26Jan22P4130.00PUT4130.00$4.80$4.50 / 182$4.80 / 125103042.346755%-0.000004-0.0001870.0000010.000078-0.000002
SPXW26Jan22C4820.00CALL4820.00$0.05$0.10 / 6510234537.328718%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4255.00CALL4255.00$136.32$161.80 / 29$165.70 / 601021457.661625%0.984978-0.3792560.0006640.1504590.344292
SPXW26Jan22P4135.00PUT4135.00$4.50$4.70 / 157$5.00 / 13199042.052047%-0.000006-0.0002820.0000010.000118-0.000002
SPXW26Jan22C4655.00CALL4655.00$1.15$0.80 / 191$0.95 / 1489419932.462910%0.000001-0.0000570.0000010.0000240.000000
SPXW26Jan22P4600.00PUT4600.00$191.67$197.10 / 2$199.60 / 2942,79134.966297%-0.9999280.0171500.0000050.001150-0.378052
SPXW26Jan22C4235.00CALL4235.00$131.76$179.20 / 29$183.20 / 5294060.158010%0.994303-0.1728790.0002840.0644360.346020
SPXW26Jan22P4610.00PUT4610.00$201.74$206.60 / 2$209.10 / 28731028.195307%-0.9999640.0185080.0000030.000603-0.378886
SPXW26Jan22C4265.00CALL4265.00$153.54$154.00 / 28$156.30 / 2887056.415068%0.976689-0.5428780.0009640.2186780.342116
SPXW26Jan22P4525.00PUT4525.00$132.21$130.30 / 10$132.80 / 288473731.632663%-0.994501-0.1303820.0002750.062440-0.369943
SPXW26Jan22P4415.00PUT4415.00$56.53$59.60 / 29$60.20 / 78210623.786851%-0.744672-3.0459340.0056231.275023-0.271736
SPXW26Jan22P4660.00PUT4660.00$251.49$255.20 / 2$257.90 / 28114236.045988%-0.9999990.0201330.0000010.000016-0.383008
SPXW26Jan22P4510.00PUT4510.00$114.57$118.50 / 10$120.70 / 288123831.646002%-0.988945-0.2577080.0005090.115418-0.366721
SPXW26Jan22C4710.00CALL4710.00$0.30$0.25 / 108$0.35 / 1508032832.802002%0.000001-0.0000010.0000010.0000000.000000
SPXW26Jan22P2100.00PUT2100.00$0.05$0.05 / 231791236.239223%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22C4840.00CALL4840.00$0.05$0.10 / 727653538.770263%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4445.00PUT4445.00$74.73$75.20 / 16$75.90 / 67510518.760055%-0.880306-1.8847380.0034940.792336-0.322554
SPXW26Jan22C4920.00CALL4920.00$0.10$0.10 / 264748244.437471%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4770.00CALL4770.00$0.10$0.05 / 97$0.15 / 927245933.670777%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4635.00PUT4635.00$268.95$229.60 / 4$234.10 / 447212533.950331%-0.9999940.0198070.0000010.000107-0.380952
SPXW26Jan22C4795.00CALL4795.00$0.05$0.15 / 2427125936.937393%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4535.00PUT4535.00$132.08$138.50 / 28$141.10 / 287010630.419005%-0.996655-0.0765440.0001770.040044-0.371536
SPXW26Jan22P4505.00PUT4505.00$115.01$114.50 / 10$116.60 / 296715130.963464%-0.986220-0.3160240.0006160.139685-0.365335
SPXW26Jan22C4775.00CALL4775.00$0.05$0.05 / 97$0.15 / 1176690534.040462%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4760.00CALL4760.00$0.05$0.05 / 292$0.15 / 656439032.929673%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4580.00PUT4580.00$176.96$178.40 / 2$180.90 / 26334931.561191%-0.9997380.0105340.0000170.003869-0.376340
SPXW26Jan22P4485.00PUT4485.00$99.33$100.00 / 10$101.90 / 296326531.391157%-0.968747-0.6515220.0012320.279294-0.357440
SPXW26Jan22C4835.00CALL4835.00$0.05$0.10 / 716187538.412837%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4645.00CALL4645.00$1.05$1.00 / 172$1.15 / 596020632.501357%0.000003-0.0001230.0000010.0000510.000001
SPXW26Jan22P4655.00PUT4655.00$293.54$249.10 / 4$253.60 / 58546534.274573%-0.9999990.0200930.0000010.000024-0.382597
SPXW26Jan22P4565.00PUT4565.00$162.04$164.60 / 4$167.30 / 45411029.625495%-0.999352-0.0017600.0000400.008961-0.374968
SPXW26Jan22C4825.00CALL4825.00$0.05$0.10 / 68531,52837.690451%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4230.00CALL4230.00$180.39$184.40 / 28$186.90 / 2853060.814568%0.995615-0.1407310.0002250.0510400.346083
SPXW26Jan22C4740.00CALL4740.00$0.12$0.10 / 140$0.25 / 365501,34133.259394%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4150.00CALL4150.00$168.29$257.70 / 4$262.00 / 4850072.407175%0.999978-0.0188740.0000020.0003790.341083
SPXW26Jan22C4930.00CALL4930.00$0.05$0.05 / 10488042.512580%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4620.00PUT4620.00$204.00$216.20 / 2$218.90 / 24727531.981702%-0.9999820.0192600.0000010.000308-0.379715
SPXW26Jan22P4520.00PUT4520.00$123.60$126.40 / 10$128.70 / 284526331.580109%-0.993016-0.1657750.0003400.077165-0.369000
SPXW26Jan22P4595.00PUT4595.00$205.85$192.40 / 2$195.00 / 24414829.766233%-0.9999000.0161130.0000070.001573-0.377630
SPXW26Jan22C4690.00CALL4690.00$0.45$0.40 / 72$0.50 / 2204371032.707309%0.000001-0.0000030.0000010.0000010.000000
SPXW26Jan22P4560.00PUT4560.00$151.65$160.20 / 27$162.70 / 274323930.314219%-0.999135-0.0083540.0000520.011698-0.374479
SPXW26Jan22C4220.00CALL4220.00$143.44$192.60 / 4$196.70 / 58431062.168590%0.997462-0.0931510.0001380.0312200.345928
SPXW26Jan22P4625.00PUT4625.00$223.22$221.10 / 2$223.70 / 24257532.447932%-0.9999880.0194980.0000010.000218-0.380128
SPXW26Jan22P4455.00PUT4455.00$97.30$81.00 / 23$81.70 / 64219215.695883%-0.911273-1.5126570.0028120.637573-0.334433
SPXW26Jan22P4495.00PUT4495.00$99.90$107.20 / 10$109.00 / 294123332.089943%-0.978988-0.4617570.0008840.200329-0.361925
SPXW26Jan22P4465.00PUT4465.00$113.88$87.20 / 15$87.90 / 54015333.130566%-0.935791-1.1780080.0021980.498355-0.344014
SPXW26Jan22P2200.00PUT2200.00$0.05$0.05 / 2,2924021221.915506%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22P4585.00PUT4585.00$214.22$181.80 / 4$186.20 / 413912434.385158%-0.9998090.0129180.0000130.002886-0.376776
SPXW26Jan22P4665.00PUT4665.00$321.07$258.90 / 4$263.50 / 34387634.765941%-0.9999990.0201670.0000010.000011-0.383419
SPXW26Jan22P4765.00PUT4765.00$387.28$358.40 / 4$362.80 / 43510544.160436%-1.0000000.0206260.0000010.000000-0.391639
SPXW26Jan22P4615.00PUT4615.00$276.10$210.20 / 4$214.70 / 44359633.082577%-0.9999750.0189400.0000020.000432-0.379301
SPXW26Jan22P4685.00PUT4685.00$284.24$279.90 / 2$282.60 / 2345931.117530%-1.0000000.0202750.0000010.000002-0.385063
SPXW26Jan22P4700.00PUT4700.00$360.95$293.60 / 4$298.10 / 43385638.301355%-1.0000000.0203440.0000010.000001-0.386296
SPXW26Jan22C4225.00CALL4225.00$184.74$188.80 / 3$191.30 / 3331061.418953%0.996651-0.1144430.0001770.0400880.346046
SPXW26Jan22C4210.00CALL4210.00$116.74$201.70 / 4$205.70 / 42331063.520356%0.998577-0.0624920.0000810.0184550.345509
SPXW26Jan22C4695.00CALL4695.00$0.35$0.35 / 110$0.45 / 2163229532.660562%0.000001-0.0000020.0000010.0000010.000000
SPXW26Jan22C4685.00CALL4685.00$0.40$0.45 / 65$0.55 / 2163254132.710514%0.000001-0.0000050.0000010.0000020.000000
SPXW26Jan22P4675.00PUT4675.00$311.09$268.80 / 4$273.30 / 43011432.218656%-1.0000000.0202250.0000010.000005-0.384242
SPXW26Jan22P4630.00PUT4630.00$301.34$224.70 / 4$229.20 / 403072232.905062%-0.9999910.0196740.0000010.000153-0.380540
SPXW26Jan22C3700.00CALL3700.00$653.61$703.10 / 4$707.50 / 97230149.914172%1.000000-0.0160160.0000010.0000000.304106
SPXW26Jan22P4605.00PUT4605.00$234.37$200.70 / 4$205.10 / 432110932.709929%-0.9999490.0179280.0000040.000835-0.378470
SPXW26Jan22P4750.00PUT4750.00$343.00$343.40 / 4$347.80 / 41914440.987090%-1.0000000.0205610.0000010.000000-0.390406
SPXW26Jan22C4735.00CALL4735.00$0.05$0.10 / 252$0.25 / 2841917032.867127%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4925.00CALL4925.00$0.07$0.10 / 2981895944.782731%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4860.00CALL4860.00$0.05$0.05 / 401845737.824901%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4730.00PUT4730.00$323.00$323.50 / 4$327.90 / 4189840.664913%-1.0000000.0204750.0000010.000000-0.388762
SPXW26Jan22P4695.00PUT4695.00$407.07$288.60 / 4$293.10 / 41710438.578891%-1.0000000.0203210.0000010.000001-0.385885
SPXW26Jan22C4175.00CALL4175.00$163.75$234.10 / 4$238.20 / 3916068.577078%0.999855-0.0234270.0000100.0022320.343094
SPXW26Jan22C4950.00CALL4950.00$0.07$0.05 / 101527943.829719%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4900.00CALL4900.00$0.05$0.05 / 3871528140.517017%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4670.00PUT4670.00$299.11$263.90 / 4$268.40 / 41523236.048914%-1.0000000.0201980.0000010.000007-0.383831
SPXW26Jan22C4000.00CALL4000.00$389.04$404.50 / 4$408.90 / 3114097.627961%1.000000-0.0173150.0000010.0000000.328763
SPXW26Jan22C3950.00CALL3950.00$356.34$454.10 / 4$458.60 / 46142106.351348%1.000000-0.0170980.0000010.0000000.324653
SPXW26Jan22C4830.00CALL4830.00$0.05$0.10 / 701337838.051520%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4770.00PUT4770.00$470.00$363.40 / 4$367.80 / 4135043.820363%-1.0000000.0206480.0000010.000000-0.392050
SPXW26Jan22C4705.00CALL4705.00$0.30$0.30 / 38$0.40 / 3261380432.983029%0.000001-0.0000010.0000010.0000000.000000
SPXW26Jan22P4690.00PUT4690.00$399.55$283.70 / 4$288.20 / 41324037.578338%-1.0000000.0202980.0000010.000001-0.385474
SPXW26Jan22P4680.00PUT4680.00$309.06$273.80 / 4$278.30 / 41316536.675592%-1.0000000.0202510.0000010.000003-0.384652
SPXW26Jan22C3725.00CALL3725.00$628.76$678.20 / 4$682.50 / 84130145.504170%1.000000-0.0161240.0000010.0000000.306160
SPXW26Jan22C4855.00CALL4855.00$0.05$0.15 / 5541217441.417840%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4740.00PUT4740.00$497.95$333.40 / 4$337.90 / 41130440.237553%-1.0000000.0205180.0000010.000000-0.389584
SPXW26Jan22C4865.00CALL4865.00$0.05$0.15 / 315107242.153867%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4125.00CALL4125.00$189.30$281.80 / 4$286.00 / 3910076.406848%0.999997-0.0179790.0000010.0000510.339036
SPXW26Jan22P4720.00PUT4720.00$348.55$313.50 / 4$318.00 / 499640.016940%-1.0000000.0204310.0000010.000000-0.387940
SPXW26Jan22P4710.00PUT4710.00$397.78$303.50 / 4$308.00 / 4931038.990569%-1.0000000.0203880.0000010.000000-0.387118
SPXW26Jan22C5010.00CALL5010.00$0.10$0.05 / 1082447.732025%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4735.00PUT4735.00$418.30$328.50 / 4$332.90 / 486241.168811%-1.0000000.0204960.0000010.000000-0.389173
SPXW26Jan22C4940.00CALL4940.00$0.10$0.05 / 1073743.171638%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4835.00PUT4835.00$557.41$427.50 / 62$434.00 / 10073149.034568%-1.0000000.0209290.0000010.000000-0.397392
SPXW26Jan22P4705.00PUT4705.00$420.69$298.60 / 4$303.00 / 474138.478099%-1.0000000.0203660.0000010.000000-0.386707
SPXW26Jan22C4180.00CALL4180.00$214.55$230.20 / 2$232.60 / 27067.782819%0.999793-0.0255270.0000140.0030980.343483
SPXW26Jan22C4975.00CALL4975.00$0.07$0.05 / 1063045.466338%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4960.00CALL4960.00$0.07$0.05 / 106344.485703%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4800.00PUT4800.00$452.98$393.40 / 4$397.70 / 4653547.158104%-1.0000000.0207780.0000010.000000-0.394515
SPXW26Jan22C4745.00CALL4745.00$0.10$0.10 / 13$0.20 / 79685733.117783%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4795.00PUT4795.00$487.95$388.40 / 4$392.70 / 451746.675685%-1.0000000.0207560.0000010.000000-0.394104
SPXW26Jan22C4080.00CALL4080.00$221.80$325.60 / 4$329.90 / 394083.875824%1.000000-0.0176630.0000010.0000010.335338
SPXW26Jan22C4075.00CALL4075.00$226.35$330.50 / 4$334.80 / 374084.716568%1.000000-0.0176410.0000010.0000000.334927
SPXW26Jan22P1400.00PUT1400.00$0.05$0.05 / 28840360.940731%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22P1200.00PUT1200.00$0.05$0.05 / 28940408.472081%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22C4870.00CALL4870.00$0.07$0.05 / 10314338.502742%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4775.00PUT4775.00$520.43$368.40 / 4$372.80 / 4316043.857053%-1.0000000.0206700.0000010.000000-0.392461
SPXW26Jan22C4165.00CALL4165.00$172.36$243.50 / 4$247.70 / 473070.100805%0.999930-0.0207350.0000050.0011280.342299
SPXW26Jan22C4025.00CALL4025.00$364.44$379.80 / 4$384.20 / 473093.354413%1.000000-0.0174230.0000010.0000000.330818
SPXW26Jan22C3900.00CALL3900.00$443.02$503.90 / 4$508.20 / 3030115.034857%1.000000-0.0168820.0000010.0000000.320544
SPXW26Jan22C3500.00CALL3500.00$837.41$902.60 / 4$906.90 / 6930185.185719%1.000000-0.0151500.0000010.0000000.287667
SPXW26Jan22P6000.00PUT6000.00$1715.15$1587.10 / 1$1604.60 / 1010138.600231%-1.0000000.0259720.0000010.000000-0.493144
SPXW26Jan22P5800.00PUT5800.00$1516.60$1387.10 / 1$1404.20 / 1010125.310965%-1.0000000.0251070.0000010.000000-0.476706
SPXW26Jan22P5000.00PUT5000.00$625.50$592.50 / 57$599.00 / 1001047.706832%-1.0000000.0216440.0000010.000000-0.410954
SPXW26Jan22C4980.00CALL4980.00$0.07$0.05 / 1011345.791533%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4885.00CALL4885.00$0.10$0.10 / 25215641.978595%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4880.00CALL4880.00$0.10$0.10 / 25019341.624997%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4875.00CALL4875.00$0.15$0.05 / 500135738.839382%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4850.00CALL4850.00$0.11$0.05 / 651136137.146027%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4820.00PUT4820.00$486.02$412.50 / 63$419.00 / 10015347.551260%-1.0000000.0208640.0000010.000000-0.396159
SPXW26Jan22P4815.00PUT4815.00$481.39$407.50 / 64$414.00 / 10013232.508548%-1.0000000.0208430.0000010.000000-0.395748
SPXW26Jan22P4755.00PUT4755.00$468.85$348.40 / 4$352.80 / 412343.171123%-1.0000000.0205830.0000010.000000-0.390817
SPXW26Jan22P4725.00PUT4725.00$440.13$318.50 / 4$322.90 / 416940.345141%-1.0000000.0204530.0000010.000000-0.388351
SPXW26Jan22P4715.00PUT4715.00$405.81$308.50 / 4$313.00 / 4127739.504870%-1.0000000.0204100.0000010.000000-0.387529
SPXW26Jan22C4215.00CALL4215.00$80.81$197.10 / 4$201.20 / 521062.832339%0.998092-0.0760680.0001060.0241060.345745
SPXW26Jan22C4185.00CALL4185.00$99.67$224.70 / 4$228.90 / 531067.109099%0.999709-0.0283430.0000190.0042630.343863
SPXW26Jan22C4160.00CALL4160.00$191.50$248.20 / 4$252.50 / 551070.874559%0.999952-0.0199060.0000030.0007910.341896
SPXW26Jan22C4140.00CALL4140.00$146.73$267.30 / 4$271.60 / 501074.002955%0.999990-0.0183410.0000010.0001750.340266
SPXW26Jan22C7000.00CALL7000.00$0.05 / 18300149.422945%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P7000.00PUT7000.00$2587.10 / 1$2603.90 / 1000220.980475%-1.0000000.0303010.0000010.000000-0.575335
SPXW26Jan22C6800.00CALL6800.00$0.05 / 14500140.948880%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P6800.00PUT6800.00$2387.10 / 1$2403.90 / 1400214.741490%-1.0000000.0294350.0000010.000000-0.558897
SPXW26Jan22C6600.00CALL6600.00$0.05 / 14500132.172890%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P6600.00PUT6600.00$2187.10 / 1$2203.90 / 1000202.300152%-1.0000000.0285690.0000010.000000-0.542459
SPXW26Jan22C6400.00CALL6400.00$0.05 / 14700123.062454%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P6400.00PUT6400.00$1987.10 / 1$2003.90 / 1400184.308780%-1.0000000.0277040.0000010.000000-0.526021
SPXW26Jan22C6300.00CALL6300.00$0.05 / 14700118.380660%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P6300.00PUT6300.00$1887.10 / 1$1904.20 / 1000157.424833%-1.0000000.0272710.0000010.000000-0.517801
SPXW26Jan22C6200.00CALL6200.00$0.05 / 14700113.601537%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P6200.00PUT6200.00$1787.10 / 1$1804.20 / 1000151.288333%-1.0000000.0268380.0000010.000000-0.509582
SPXW26Jan22C6100.00CALL6100.00$0.05 / 14700108.730273%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P6100.00PUT6100.00$1687.10 / 1$1704.20 / 1000145.013299%-1.0000000.0264050.0000010.000000-0.501363
SPXW26Jan22C6000.00CALL6000.00$0.05 / 18700103.757967%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C5900.00CALL5900.00$0.05 / 1490098.676371%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5900.00PUT5900.00$1487.10 / 1$1504.20 / 1000135.702097%-1.0000000.0255390.0000010.000000-0.484925
SPXW26Jan22C5800.00CALL5800.00$0.05 / 1490093.486487%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C5700.00CALL5700.00$0.05 / 1490088.175001%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5700.00PUT5700.00$1292.40 / 64$1299.00 / 10000111.866256%-1.0000000.0246740.0000010.000000-0.468487
SPXW26Jan22C5600.00CALL5600.00$0.05 / 1480082.745393%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5600.00PUT5600.00$1192.50 / 49$1199.00 / 10000103.728709%-1.0000000.0242410.0000010.000000-0.460268
SPXW26Jan22C5500.00CALL5500.00$0.05 / 1880077.184195%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5500.00PUT5500.00$1092.50 / 50$1099.00 / 1000096.844909%-1.0000000.0238080.0000010.000000-0.452049
SPXW26Jan22C5400.00CALL5400.00$0.15$0.05 / 14401471.484194%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5400.00PUT5400.00$992.50 / 51$999.00 / 1000078.115598%-1.0000000.0233750.0000010.000000-0.443830
SPXW26Jan22C5350.00CALL5350.00$0.10$0.05 / 1410668.577374%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5350.00PUT5350.00$942.50 / 51$949.00 / 1000070.665343%-1.0000000.0231590.0000010.000000-0.439720
SPXW26Jan22C5300.00CALL5300.00$0.05$0.05 / 1002265.636474%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5300.00PUT5300.00$892.50 / 52$899.00 / 1000080.574754%-1.0000000.0229420.0000010.000000-0.435611
SPXW26Jan22C5275.00CALL5275.00$0.05 / 100064.149323%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5275.00PUT5275.00$867.50 / 52$874.00 / 1000081.214221%-1.0000000.0228340.0000010.000000-0.433556
SPXW26Jan22C5250.00CALL5250.00$0.15$0.05 / 100462.652850%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5250.00PUT5250.00$842.50 / 52$849.00 / 1000076.918669%-1.0000000.0227260.0000010.000000-0.431501
SPXW26Jan22C5225.00CALL5225.00$0.05$0.05 / 100361.147146%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5225.00PUT5225.00$426.91$817.50 / 53$824.00 / 1000862.716632%-1.0000000.0226180.0000010.000000-0.429446
SPXW26Jan22C5200.00CALL5200.00$0.05$0.05 / 100359.630079%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5200.00PUT5200.00$401.97$792.50 / 53$799.00 / 1000872.552783%-1.0000000.0225090.0000010.000000-0.427392
SPXW26Jan22C5175.00CALL5175.00$0.05$0.05 / 100558.102225%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5175.00PUT5175.00$767.50 / 53$774.00 / 1000069.273696%-1.0000000.0224010.0000010.000000-0.425337
SPXW26Jan22C5150.00CALL5150.00$0.05$0.05 / 100456.563357%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5150.00PUT5150.00$742.50 / 54$749.00 / 1000069.441774%-1.0000000.0222930.0000010.000000-0.423282
SPXW26Jan22C5125.00CALL5125.00$0.05$0.05 / 100455.013790%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5125.00PUT5125.00$717.50 / 54$724.00 / 1000077.215568%-1.0000000.0221850.0000010.000000-0.421227
SPXW26Jan22C5100.00CALL5100.00$0.10$0.05 / 100253.451091%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5100.00PUT5100.00$692.50 / 54$699.00 / 1000067.751537%-1.0000000.0220760.0000010.000000-0.419173
SPXW26Jan22C5075.00CALL5075.00$0.05$0.05 / 100751.880980%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5075.00PUT5075.00$667.50 / 55$674.00 / 1000061.789085%-1.0000000.0219680.0000010.000000-0.417118
SPXW26Jan22C5050.00CALL5050.00$0.06$0.05 / 1002450.294779%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5050.00PUT5050.00$642.50 / 55$649.00 / 1000061.140309%-1.0000000.0218600.0000010.000000-0.415063
SPXW26Jan22C5030.00CALL5030.00$0.39$0.05 / 1001549.016224%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5030.00PUT5030.00$622.50 / 56$629.00 / 1000058.335310%-1.0000000.0217730.0000010.000000-0.413419
SPXW26Jan22C5025.00CALL5025.00$0.15$0.05 / 1001548.697529%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5025.00PUT5025.00$617.50 / 56$624.00 / 1000049.425686%-1.0000000.0217520.0000010.000000-0.413008
SPXW26Jan22C5020.00CALL5020.00$0.19$0.05 / 1001748.376648%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P5020.00PUT5020.00$612.50 / 56$619.00 / 1000056.881480%-1.0000000.0217300.0000010.000000-0.412597
SPXW26Jan22P5010.00PUT5010.00$602.50 / 56$609.00 / 1000056.783803%-1.0000000.0216870.0000010.000000-0.411775
SPXW26Jan22C5000.00CALL5000.00$0.10$0.05 / 50020047.088009%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22C4990.00CALL4990.00$0.10$0.05 / 1002846.440680%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4990.00PUT4990.00$582.50 / 57$589.00 / 1000056.410762%-1.0000000.0216000.0000010.000000-0.410132
SPXW26Jan22P4980.00PUT4980.00$572.50 / 57$579.00 / 1000054.435144%-1.0000000.0215570.0000010.000000-0.409310
SPXW26Jan22P4975.00PUT4975.00$567.50 / 57$574.00 / 1000045.976040%-1.0000000.0215350.0000010.000000-0.408899
SPXW26Jan22C4970.00CALL4970.00$0.25$0.05 / 1004545.140752%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4970.00PUT4970.00$562.50 / 57$569.00 / 1000045.628266%-1.0000000.0215140.0000010.000000-0.408488
SPXW26Jan22P4960.00PUT4960.00$552.50 / 57$559.00 / 1000054.528392%-1.0000000.0214700.0000010.000000-0.407666
SPXW26Jan22P4950.00PUT4950.00$542.50 / 57$549.00 / 1000057.110196%-1.0000000.0214270.0000010.000000-0.406844
SPXW26Jan22P4940.00PUT4940.00$532.50 / 58$539.00 / 1000052.896632%-1.0000000.0213840.0000010.000000-0.406022
SPXW26Jan22P4930.00PUT4930.00$130.30$522.50 / 58$529.00 / 10001053.014298%-1.0000000.0213410.0000010.000000-0.405200
SPXW26Jan22P4925.00PUT4925.00$128.20$517.50 / 58$524.00 / 10001033.241847%-1.0000000.0213190.0000010.000000-0.404789
SPXW26Jan22P4920.00PUT4920.00$123.50$512.50 / 58$519.00 / 1000544.960287%-1.0000000.0212970.0000010.000000-0.404378
SPXW26Jan22C4915.00CALL4915.00$0.07$0.10 / 29401044.087512%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4915.00PUT4915.00$118.50$507.50 / 58$514.00 / 1000246.502472%-1.0000000.0212760.0000010.000000-0.403967
SPXW26Jan22C4910.00CALL4910.00$0.05$0.05 / 1007241.181894%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4910.00PUT4910.00$129.80$502.50 / 58$509.00 / 1000450.426656%-1.0000000.0212540.0000010.000000-0.403556
SPXW26Jan22C4905.00CALL4905.00$0.05$0.10 / 26006043.386713%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4905.00PUT4905.00$171.50$497.50 / 59$504.00 / 1000657.992040%-1.0000000.0212320.0000010.000000-0.403145
SPXW26Jan22P4900.00PUT4900.00$163.90$492.50 / 59$499.00 / 1000544.472457%-1.0000000.0212110.0000010.000000-0.402734
SPXW26Jan22C4895.00CALL4895.00$0.07$0.10 / 25701842.682439%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4895.00PUT4895.00$110.90$487.50 / 59$494.00 / 1000244.089982%-1.0000000.0211890.0000010.000000-0.402324
SPXW26Jan22C4890.00CALL4890.00$0.05$0.05 / 10016639.846626%0.0000010.0000000.0000010.0000000.000000
SPXW26Jan22P4890.00PUT4890.00$122.30$482.50 / 59$489.00 / 1000847.228550%-1.0000000.0211670.0000010.000000-0.401913
SPXW26Jan22P4885.00PUT4885.00$477.50 / 59$484.00 / 1000046.819992%-1.0000000.0211460.0000010.000000-0.401502
SPXW26Jan22P4880.00PUT4880.00$324.55$472.50 / 59$479.00 / 10001446.410027%-1.0000000.0211240.0000010.000000-0.401091
SPXW26Jan22P4875.00PUT4875.00$117.43$467.50 / 60$474.00 / 1000138.903567%-1.0000000.0211020.0000010.000000-0.400680
SPXW26Jan22P4870.00PUT4870.00$462.50 / 60$469.00 / 1000042.164659%-1.0000000.0210810.0000010.000000-0.400269
SPXW26Jan22P4865.00PUT4865.00$457.50 / 60$464.00 / 1000054.021210%-1.0000000.0210590.0000010.000000-0.399858
SPXW26Jan22P4860.00PUT4860.00$267.16$452.50 / 60$459.00 / 1000137.823102%-1.0000000.0210380.0000010.000000-0.399447
SPXW26Jan22P4855.00PUT4855.00$447.50 / 61$454.00 / 1000041.002784%-1.0000000.0210160.0000010.000000-0.399036
SPXW26Jan22P4850.00PUT4850.00$250.73$442.50 / 61$449.00 / 1000440.613718%-1.0000000.0209940.0000010.000000-0.398625
SPXW26Jan22P4845.00PUT4845.00$97.70$437.50 / 61$444.00 / 10001528.098779%-1.0000000.0209730.0000010.000000-0.398214
SPXW26Jan22P4840.00PUT4840.00$119.65$432.50 / 62$439.00 / 1000127.773898%-1.0000000.0209510.0000010.000000-0.397803
SPXW26Jan22P4830.00PUT4830.00$256.79$422.50 / 62$429.00 / 100011849.960795%-1.0000000.0209080.0000010.000000-0.396981
SPXW26Jan22P4825.00PUT4825.00$340.14$417.50 / 63$424.00 / 10006248.015551%-1.0000000.0208860.0000010.000000-0.396570
SPXW26Jan22P4810.00PUT4810.00$378.73$403.40 / 4$407.70 / 4010625.809226%-1.0000000.0208210.0000010.000000-0.395337
SPXW26Jan22P4805.00PUT4805.00$326.44$398.40 / 4$402.70 / 403845.982234%-1.0000000.0207990.0000010.000000-0.394926
SPXW26Jan22P4790.00PUT4790.00$366.91$383.40 / 4$387.70 / 403946.193364%-1.0000000.0207350.0000010.000000-0.393694
SPXW26Jan22P4785.00PUT4785.00$246.02$378.40 / 4$382.70 / 403845.707444%-1.0000000.0207130.0000010.000000-0.393283
SPXW26Jan22P4745.00PUT4745.00$341.09$338.40 / 4$342.80 / 407442.171717%-1.0000000.0205400.0000010.000000-0.389995
SPXW26Jan22C4170.00CALL4170.00$238.80 / 4$243.00 / 530069.364013%0.999898-0.0218740.0000070.0015940.342699
SPXW26Jan22C4155.00CALL4155.00$253.00 / 4$257.20 / 440071.641701%0.999967-0.0193060.0000020.0005500.341491
SPXW26Jan22C4145.00CALL4145.00$262.50 / 4$266.80 / 500073.207046%0.999985-0.0185640.0000010.0002590.340675
SPXW26Jan22C4135.00CALL4135.00$272.10 / 4$276.40 / 480074.793680%0.999994-0.0181810.0000010.0001180.339856
SPXW26Jan22C4130.00CALL4130.00$276.90 / 4$281.20 / 440075.579302%0.999996-0.0180650.0000010.0000780.339446
SPXW26Jan22C4120.00CALL4120.00$286.60 / 4$290.90 / 480077.230173%0.999998-0.0179150.0000010.0000340.338625
SPXW26Jan22C4110.00CALL4110.00$296.30 / 4$300.60 / 450078.864396%0.999999-0.0178240.0000010.0000140.337804
SPXW26Jan22C4100.00CALL4100.00$306.00 / 4$310.30 / 370080.482331%1.000000-0.0177610.0000010.0000060.336982
SPXW26Jan22C4090.00CALL4090.00$315.80 / 4$320.10 / 400082.183195%1.000000-0.0177100.0000010.0000020.336160
SPXW26Jan22C4070.00CALL4070.00$335.40 / 4$339.70 / 340085.554486%1.000000-0.0176190.0000010.0000000.334516
SPXW26Jan22C4060.00CALL4060.00$345.20 / 4$349.60 / 420087.273601%1.000000-0.0175750.0000010.0000000.333694
SPXW26Jan22C4050.00CALL4050.00$355.10 / 4$359.40 / 320088.983414%1.000000-0.0175310.0000010.0000000.332872
SPXW26Jan22C3975.00CALL3975.00$429.30 / 4$433.70 / 3100101.975224%1.000000-0.0172070.0000010.0000000.326708
SPXW26Jan22C3925.00CALL3925.00$479.00 / 4$483.40 / 3700110.703950%1.000000-0.0169900.0000010.0000000.322599
SPXW26Jan22C3875.00CALL3875.00$528.80 / 4$533.10 / 3700119.412795%1.000000-0.0167740.0000010.0000000.318489
SPXW26Jan22C3850.00CALL3850.00$553.70 / 4$558.00 / 4400123.778899%1.000000-0.0166660.0000010.0000000.316434
SPXW26Jan22C3825.00CALL3825.00$578.50 / 4$582.90 / 4900128.069071%1.000000-0.0165570.0000010.0000000.314379
SPXW26Jan22C3800.00CALL3800.00$603.50 / 4$607.80 / 5300132.484471%1.000000-0.0164490.0000010.0000000.312325
SPXW26Jan22C3775.00CALL3775.00$628.40 / 4$632.70 / 5600136.828235%1.000000-0.0163410.0000010.0000000.310270
SPXW26Jan22C3750.00CALL3750.00$653.30 / 4$657.60 / 8600141.167623%1.000000-0.0162330.0000010.0000000.308215
SPXW26Jan22C3675.00CALL3675.00$728.00 / 4$732.40 / 9300154.257609%1.000000-0.0159080.0000010.0000000.302051
SPXW26Jan22C3650.00CALL3650.00$753.00 / 4$757.30 / 8800158.675282%1.000000-0.0158000.0000010.0000000.299996
SPXW26Jan22C3600.00CALL3600.00$802.80 / 4$807.20 / 9100167.451369%1.000000-0.0155830.0000010.0000000.295887
SPXW26Jan22C3550.00CALL3550.00$852.70 / 4$857.00 / 7400176.256684%1.000000-0.0153670.0000010.0000000.291777
SPXW26Jan22C3400.00CALL3400.00$1002.50 / 4$1006.80 / 6700203.390265%1.000000-0.0147180.0000010.0000000.279448
SPXW26Jan22C3300.00CALL3300.00$1102.40 / 4$1106.70 / 5800221.884329%1.000000-0.0142850.0000010.0000000.271229
SPXW26Jan22C3200.00CALL3200.00$1200.40 / 100$1207.00 / 5900239.154548%1.000000-0.0138520.0000010.0000000.263010
SPXW26Jan22C3100.00CALL3100.00$1300.40 / 100$1307.00 / 6300258.521201%1.000000-0.0134190.0000010.0000000.254791
SPXW26Jan22C3000.00CALL3000.00$1394.90 / 4$1412.90 / 100278.836893%1.000000-0.0129860.0000010.0000000.246572
SPXW26Jan22C2900.00CALL2900.00$1497.50 / 10$1512.80 / 100302.300629%1.000000-0.0125530.0000010.0000000.238353
SPXW26Jan22C2800.00CALL2800.00$1597.50 / 10$1612.80 / 100323.458786%1.000000-0.0121200.0000010.0000000.230134
SPXW26Jan22C2700.00CALL2700.00$1695.90 / 10$1712.80 / 100343.118511%1.000000-0.0116880.0000010.0000000.221915
SPXW26Jan22C2600.00CALL2600.00$1795.90 / 10$1812.80 / 100365.557460%1.000000-0.0112550.0000000.0000000.213696
SPXW26Jan22C2500.00CALL2500.00$1897.50 / 10$1912.80 / 100391.177624%1.000000-0.0108220.0000000.0000000.205477
SPXW26Jan22C2400.00CALL2400.00$1997.40 / 10$2012.80 / 100415.260176%1.000000-0.0103890.0000000.0000000.197258
SPXW26Jan22C2300.00CALL2300.00$2097.40 / 10$2112.80 / 100440.471447%1.000000-0.0099560.0000000.0000000.189039
SPXW26Jan22C2200.00CALL2200.00$2197.40 / 10$2212.80 / 100466.766971%1.000000-0.0095230.0000000.0000000.180820
SPXW26Jan22C2100.00CALL2100.00$2297.40 / 10$2312.80 / 100494.265587%1.000000-0.0090900.0000000.0000000.172600
SPXW26Jan22C2000.00CALL2000.00$2396.00 / 14$2412.80 / 100520.453662%1.000000-0.0086570.0000000.0000000.164381
SPXW26Jan22C1800.00CALL1800.00$2596.00 / 10$2612.80 / 100582.537890%1.000000-0.0077920.0000000.0000000.147943
SPXW26Jan22P1800.00PUT1800.00$0.05 / 27600283.644676%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22C1600.00CALL1600.00$2796.00 / 14$2812.80 / 100652.216814%1.000000-0.0069260.0000000.0000000.131505
SPXW26Jan22P1600.00PUT1600.00$0.05 / 27700319.854462%-0.0000010.0000000.0000000.0000000.000000
SPXW26Jan22C1400.00CALL1400.00$2996.00 / 10$3012.80 / 100731.786310%1.000000-0.0060600.0000000.0000000.115067
SPXW26Jan22C1200.00CALL1200.00$3196.00 / 14$3212.80 / 100824.681397%1.000000-0.0051940.0000000.0000000.098629