SPXW.IN Option Chain

End of day data from September 24, 2021 for SPXW.IN options expiring on September 27, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
|USD |SPXW.IN: $4455.48 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SPXW27Sep21P4400.00PUT4400.00$2.98$2.85 / 103$3.00 / 789,8282,07310.726796%-0.107259-1.0998690.0038740.861846-0.052677
SPXW27Sep21P3950.00PUT3950.00$0.10$0.05 / 860$0.10 / 8237,7223,52239.058566%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4365.00PUT4365.00$1.50$1.45 / 232$1.60 / 3467,68644512.972067%-0.023391-0.3292350.0011600.257964-0.011475
SPXW27Sep21P4360.00PUT4360.00$1.40$1.35 / 266$1.50 / 4347,4092,16913.331004%-0.018065-0.2645100.0009320.207249-0.008861
SPXW27Sep21P3600.00PUT3600.00$0.05$0.05 / 4,3797,02217,20463.889045%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4500.00CALL4500.00$0.88$0.85 / 1$0.95 / 2106,8103,5336.042151%0.194670-1.6416270.0057781.2855150.094556
SPXW27Sep21P4250.00PUT4250.00$0.50$0.50 / 686$0.60 / 326,5843,23221.302244%-0.000004-0.0001020.0000010.000080-0.000002
SPXW27Sep21C4505.00CALL4505.00$0.67$0.55 / 586$0.70 / 4876,1801,5006.095148%0.167351-1.4931050.0052561.1692350.081305
SPXW27Sep21P3800.00PUT3800.00$0.05$0.05 / 4$0.10 / 1,7235,98527,11250.406250%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4355.00PUT4355.00$1.28$1.25 / 321$1.40 / 4524,96924113.664973%-0.013804-0.2100240.0007400.164557-0.006770
SPXW27Sep21C4490.00CALL4490.00$1.87$1.65 / 183$1.80 / 404,8431,1415.871848%0.256968-1.9217020.0067641.5047650.124752
SPXW27Sep21C4515.00CALL4515.00$0.37$0.30 / 728$0.40 / 2034,6723136.398676%0.120581-1.1963080.0042110.9368480.058608
SPXW27Sep21P4320.00PUT4320.00$0.85$0.85 / 249$0.95 / 3634,3361,79116.170214%-0.001550-0.0299580.0001060.023472-0.000760
SPXW27Sep21P4000.00PUT4000.00$0.12$0.10 / 336$0.15 / 7923,6913,18737.038627%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4485.00CALL4485.00$2.52$2.40 / 44$2.60 / 1153,3739135.908023%0.291674-2.0458910.0072011.6019680.141561
SPXW27Sep21P4370.00PUT4370.00$1.69$1.60 / 232$1.75 / 4853,25829212.678403%-0.029974-0.4050210.0014260.317348-0.014706
SPXW27Sep21P4425.00PUT4425.00$5.10$5.00 / 82$5.20 / 303,2191,6399.057995%-0.238455-1.8449840.0064991.445853-0.117246
SPXW27Sep21P4350.00PUT4350.00$1.25$1.15 / 647$1.30 / 4903,16396013.978183%-0.010437-0.1648050.0005800.129126-0.005118
SPXW27Sep21P4275.00PUT4275.00$0.65$0.60 / 470$0.75 / 8503,0071,56119.634328%-0.000041-0.0010240.0000040.000802-0.000020
SPXW27Sep21P3900.00PUT3900.00$0.05$0.05 / 477$0.10 / 2002,9832,80842.815847%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3725.00PUT3725.00$0.05$0.05 / 112,98124754.359024%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4495.00CALL4495.00$1.22$1.15 / 441$1.30 / 872,8367035.921453%0.224577-1.7857120.0062851.3983140.109056
SPXW27Sep21P4345.00PUT4345.00$1.13$1.15 / 5$1.20 / 2512,73429014.387309%-0.007807-0.1277980.0004500.100130-0.003828
SPXW27Sep21P3760.00PUT3760.00$0.05$0.05 / 432,58852551.729965%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4510.00CALL4510.00$0.50$0.40 / 641$0.55 / 5362,5595746.266143%0.142660-1.3436150.0047301.0521890.069325
SPXW27Sep21C4570.00CALL4570.00$0.10$0.05 / 992,5461,0058.857829%0.010593-0.1670170.0005880.1308080.005157
SPXW27Sep21C4450.00CALL4450.00$16.50$16.40 / 11$16.60 / 112,5301,8676.316512%0.573114-2.3386760.0082291.8306570.277444
SPXW27Sep21P3675.00PUT3675.00$0.05$0.05 / 1,5472,5309,23158.144825%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4390.00PUT4390.00$2.38$2.35 / 113$2.45 / 792,51547311.381234%-0.072964-0.8256390.0029080.646944-0.035821
SPXW27Sep21P4450.00PUT4450.00$10.51$10.50 / 30$10.60 / 172,3392,1477.747360%-0.426886-2.3356280.0082291.830657-0.210226
SPXW27Sep21P4420.00PUT4420.00$4.58$4.40 / 203$4.70 / 1352,3237449.411773%-0.206955-1.7017940.0059941.333608-0.101731
SPXW27Sep21P3550.00PUT3550.00$0.05$0.05 / 2,6892,30129467.768900%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4375.00PUT4375.00$1.78$1.75 / 218$1.90 / 4022,2691,34612.356590%-0.038014-0.4924640.0017340.385866-0.018653
SPXW27Sep21C4460.00CALL4460.00$10.65$10.60 / 11$10.80 / 342,1588536.134107%0.489767-2.3776740.0083671.8614030.237298
SPXW27Sep21P4075.00PUT4075.00$0.15$0.15 / 126$0.20 / 1972,15417432.319069%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4380.00PUT4380.00$1.92$1.90 / 109$2.05 / 2582,09932312.004019%-0.047720-0.5918540.0020850.463747-0.023420
SPXW27Sep21P4300.00PUT4300.00$0.77$0.75 / 89$0.80 / 112,0151,21617.683114%-0.000347-0.0075530.0000270.005917-0.000170
SPXW27Sep21P4430.00PUT4430.00$5.89$5.70 / 14$5.90 / 321,9975918.745196%-0.272374-1.9778290.0069671.549999-0.133961
SPXW27Sep21P3700.00PUT3700.00$0.05$0.05 / 7681,9287,88756.246900%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4520.00CALL4520.00$0.30$0.25 / 534$0.35 / 6901,9157296.685471%0.101046-1.0539270.0037100.8253590.049122
SPXW27Sep21C4475.00CALL4475.00$4.85$4.70 / 11$4.90 / 541,8961,0765.981006%0.367037-2.2448110.0079001.7576140.178028
SPXW27Sep21P4440.00PUT4440.00$7.70$7.50 / 61$7.80 / 821,8817888.149432%-0.346517-2.1977470.0077421.722453-0.170530
SPXW27Sep21P4405.00PUT4405.00$3.30$3.20 / 57$3.30 / 281,82130710.397383%-0.128186-1.2478120.0043950.977789-0.062968
SPXW27Sep21C4525.00CALL4525.00$0.25$0.25 / 117$0.30 / 8421,8182,8007.042275%0.083943-0.9187380.0032340.7194990.040815
SPXW27Sep21C4480.00CALL4480.00$4.10$3.40 / 33$3.60 / 561,7801,9295.937292%0.328462-2.1546940.0075831.6871120.159368
SPXW27Sep21P4330.00PUT4330.00$0.95$0.95 / 234$1.05 / 4141,71361215.470856%-0.003060-0.0554820.0001950.043469-0.001500
SPXW27Sep21P4285.00PUT4285.00$0.65$0.65 / 307$0.75 / 3851,67948718.809724%-0.000100-0.0023630.0000080.001851-0.000049
SPXW27Sep21C4550.00CALL4550.00$0.05$0.05 / 616$0.10 / 1631,6552,3527.780139%0.029087-0.3952250.0013910.3095330.014154
SPXW27Sep21P4415.00PUT4415.00$4.07$4.00 / 4$4.20 / 1511,5844489.784817%-0.178029-1.5520860.0054671.216264-0.087491
SPXW27Sep21P4340.00PUT4340.00$1.05$1.05 / 124$1.15 / 3991,55060414.720581%-0.005776-0.0979310.0003450.076728-0.002832
SPXW27Sep21P4335.00PUT4335.00$1.00$1.00 / 298$1.10 / 4111,53643415.098546%-0.004227-0.0741540.0002610.058099-0.002072
SPXW27Sep21P4125.00PUT4125.00$0.20$0.20 / 364$0.25 / 1481,5272,11329.137845%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4150.00PUT4150.00$0.25$0.25 / 436$0.30 / 381,4901,11127.737739%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4410.00PUT4410.00$3.64$3.50 / 252$3.70 / 321,45964610.050785%-0.151764-1.3995930.0049301.096745-0.074566
SPXW27Sep21P4325.00PUT4325.00$0.90$0.90 / 385$1.00 / 4441,4441,42015.827913%-0.002190-0.0410160.0001440.032135-0.001074
SPXW27Sep21C4470.00CALL4470.00$6.45$6.30 / 11$6.50 / 371,4095566.014601%0.407049-2.3133930.0081411.8112430.197368
SPXW27Sep21C4530.00CALL4530.00$0.20$0.15 / 382$0.25 / 1,1401,3668967.134370%0.069127-0.7925070.0027900.6206500.033617
SPXW27Sep21P4435.00PUT4435.00$6.62$6.50 / 38$6.70 / 291,3346498.413583%-0.308490-2.0965810.0073861.643112-0.151768
SPXW27Sep21P4395.00PUT4395.00$2.65$2.55 / 140$2.70 / 741,27535011.030460%-0.088895-0.9584290.0033760.751005-0.043650
SPXW27Sep21P4445.00PUT4445.00$8.97$8.80 / 24$9.00 / 241,2604577.897725%-0.386113-2.2782590.0080261.785618-0.190079
SPXW27Sep21P4385.00PUT4385.00$2.20$2.10 / 58$2.20 / 321,24922811.659252%-0.059302-0.7030950.0024760.550916-0.029109
SPXW27Sep21P4315.00PUT4315.00$0.80$0.80 / 303$0.90 / 2351,21559816.498302%-0.001085-0.0216190.0000760.016938-0.000532
SPXW27Sep21P4175.00PUT4175.00$0.35$0.30 / 424$0.35 / 51,19974226.187588%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4455.00CALL4455.00$13.64$13.30 / 11$13.50 / 121,1781,4836.207139%0.531591-2.3711260.0083431.8561750.257455
SPXW27Sep21P3875.00PUT3875.00$0.10$0.05 / 476$0.10 / 1,0191,17111,18244.701547%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4465.00CALL4465.00$8.47$8.30 / 9$8.50 / 351,1634826.088884%0.448103-2.3581900.0082991.8462380.217195
SPXW27Sep21P4475.00PUT4475.00$22.90$23.60 / 4$23.80 / 71,1614017.472179%-0.632963-2.2417460.0079001.757614-0.312382
SPXW27Sep21P4290.00PUT4290.00$0.70$0.70 / 133$0.80 / 6381,07557118.538759%-0.000153-0.0035240.0000120.002761-0.000075
SPXW27Sep21P4035.00PUT4035.00$0.20$0.10 / 528$0.20 / 9071,0018934.948685%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4305.00PUT4305.00$0.80$0.75 / 238$0.85 / 37199259717.295469%-0.000514-0.0108550.0000380.008505-0.000252
SPXW27Sep21P3925.00PUT3925.00$0.10$0.05 / 536$0.10 / 1059922,40440.934301%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4025.00PUT4025.00$0.15$0.10 / 484$0.15 / 498668435.099566%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4055.00PUT4055.00$0.20$0.15 / 132$0.20 / 36294210533.909640%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4420.00CALL4420.00$41.30$40.30 / 11$40.80 / 99271,2717.150864%0.793045-1.7048220.0059941.3336080.382651
SPXW27Sep21C4440.00CALL4440.00$24.94$23.40 / 20$23.80 / 118064436.544383%0.653483-2.2007880.0077421.7224530.316044
SPXW27Sep21C4540.00CALL4540.00$0.10$0.05 / 1,500$0.15 / 2477999387.278312%0.045650-0.5714450.0020120.4475360.022207
SPXW27Sep21P4225.00PUT4225.00$0.45$0.45 / 231$0.55 / 7407752,92823.241694%-0.000001-0.0000070.0000010.0000060.000000
SPXW27Sep21P4310.00PUT4310.00$0.80$0.80 / 288$0.85 / 1176234416.901763%-0.000751-0.0154130.0000540.012076-0.000368
SPXW27Sep21P4200.00PUT4200.00$0.40$0.35 / 641$0.45 / 4647613,94924.716482%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4425.00CALL4425.00$41.40$35.90 / 9$36.30 / 97449937.015632%0.761545-1.8480150.0064991.4458530.367684
SPXW27Sep21P3995.00PUT3995.00$0.10$0.10 / 342$0.15 / 28971731737.425265%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4400.00CALL4400.00$60.00$58.80 / 5$59.20 / 96992,3527.048131%0.892741-1.1028820.0038740.8618460.429513
SPXW27Sep21P3775.00PUT3775.00$0.05$0.05 / 8$0.10 / 1,07767311052.327125%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4410.00CALL4410.00$51.02$49.40 / 9$49.90 / 96367357.254721%0.848236-1.4026140.0049301.0967450.408720
SPXW27Sep21P4160.00PUT4160.00$0.30$0.25 / 639$0.35 / 40563228027.189891%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4050.00PUT4050.00$0.15$0.10 / 731$0.20 / 56562477933.771326%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4015.00PUT4015.00$0.15$0.10 / 343$0.20 / 1,29362332036.520853%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4040.00PUT4040.00$0.15$0.10 / 597$0.20 / 85460113334.556474%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4010.00PUT4010.00$0.15$0.10 / 343$0.15 / 14657717136.261695%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4280.00PUT4280.00$0.64$0.65 / 275$0.75 / 6035731,10419.278133%-0.000065-0.0015650.0000060.001226-0.000032
SPXW27Sep21P4100.00PUT4100.00$0.20$0.15 / 661$0.25 / 4495643,12630.770249%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4455.00PUT4455.00$12.35$12.30 / 12$12.50 / 85631777.570590%-0.468409-2.3680750.0083431.856175-0.230762
SPXW27Sep21P4060.00PUT4060.00$0.20$0.15 / 156$0.20 / 2145568633.511986%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4295.00PUT4295.00$0.80$0.70 / 219$0.80 / 38252826718.067079%-0.000232-0.0051910.0000180.004067-0.000114
SPXW27Sep21C4445.00CALL4445.00$20.00$19.80 / 3$20.10 / 115277386.452235%0.613887-2.2813030.0080261.7856180.297043
SPXW27Sep21C4555.00CALL4555.00$0.15$0.05 / 220$0.10 / 4495223508.150945%0.022906-0.3236150.0011390.2534510.011147
SPXW27Sep21P4220.00PUT4220.00$0.45$0.40 / 821$0.55 / 99352072223.520034%-0.000001-0.0000040.0000010.0000030.000000
SPXW27Sep21P4085.00PUT4085.00$0.20$0.15 / 285$0.25 / 92251023031.974706%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4535.00CALL4535.00$0.20$0.10 / 732$0.20 / 5045054957.260812%0.056425-0.6764860.0023810.5297950.027444
SPXW27Sep21C4435.00CALL4435.00$28.60$27.40 / 9$27.80 / 95011,4246.711694%0.691510-2.0996190.0073861.6431120.334258
SPXW27Sep21C4610.00CALL4610.00$0.05$0.05 / 7749916511.618596%0.000905-0.0183050.0000640.0143380.000441
SPXW27Sep21P3750.00PUT3750.00$0.05$0.05 / 2548771652.479383%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3955.00PUT3955.00$0.10$0.05 / 630$0.10 / 504527338.682843%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4545.00CALL4545.00$0.10$0.05 / 1,049$0.15 / 8044373917.662814%0.036603-0.4777100.0016820.3741300.017809
SPXW27Sep21P4480.00PUT4480.00$27.50$27.30 / 9$27.70 / 94243077.641011%-0.671538-2.1516260.0075831.687112-0.331590
SPXW27Sep21P3975.00PUT3975.00$0.10$0.05 / 1,064$0.15 / 9744106,28638.169606%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4255.00PUT4255.00$0.55$0.55 / 313$0.65 / 59440834221.117985%-0.000006-0.0001650.0000010.000130-0.000003
SPXW27Sep21P4030.00PUT4030.00$0.20$0.10 / 493$0.15 / 44037334.712588%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4460.00PUT4460.00$14.75$14.60 / 4$14.80 / 94024557.489934%-0.510233-2.3746200.0083671.861403-0.251468
SPXW27Sep21P4110.00PUT4110.00$0.21$0.20 / 153$0.25 / 29639222830.356418%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4500.00PUT4500.00$44.35$44.40 / 6$45.20 / 33832,2148.727312%-0.805330-1.6385450.0057781.285515-0.398593
SPXW27Sep21C4560.00CALL4560.00$0.10$0.10 / 5253702708.806655%0.017876-0.2622610.0009230.2054010.008701
SPXW27Sep21P4465.00PUT4465.00$17.40$17.20 / 9$17.50 / 123615127.441938%-0.551897-2.3551320.0082991.846238-0.272119
SPXW27Sep21P4265.00PUT4265.00$0.60$0.60 / 142$0.70 / 74035258920.446575%-0.000016-0.0004220.0000010.000331-0.000008
SPXW27Sep21C4600.00CALL4600.00$0.05$0.05 / 293441,34010.935561%0.001769-0.0337940.0001190.0264680.000862
SPXW27Sep21P4260.00PUT4260.00$0.60$0.55 / 299$0.65 / 47333932020.663600%-0.000010-0.0002660.0000010.000208-0.000005
SPXW27Sep21P4520.00PUT4520.00$57.40$61.90 / 73$66.50 / 10133636810.733961%-0.898954-1.0508310.0037100.825359-0.446219
SPXW27Sep21P3825.00PUT3825.00$0.05$0.10 / 62732065049.730315%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4430.00CALL4430.00$32.12$31.60 / 9$32.00 / 93104966.888081%0.727626-1.9808630.0069671.5499990.351517
SPXW27Sep21P4470.00PUT4470.00$20.45$20.20 / 15$20.60 / 113074937.462591%-0.592951-2.3103310.0081411.811243-0.292494
SPXW27Sep21P4195.00PUT4195.00$0.35$0.35 / 360$0.45 / 63930616025.149456%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4540.00PUT4540.00$97.55$81.90 / 100$86.30 / 10029044213.015509%-0.954350-0.5683350.0020120.447536-0.475326
SPXW27Sep21P4240.00PUT4240.00$0.55$0.50 / 212$0.55 / 1429084222.057400%-0.000001-0.0000370.0000010.000029-0.000001
SPXW27Sep21P4190.00PUT4190.00$0.35$0.35 / 104$0.40 / 528613125.373413%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3730.00PUT3730.00$0.05$0.05 / 52754053.980099%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4270.00PUT4270.00$0.60$0.60 / 351$0.65 / 326871319.866740%-0.000026-0.0006610.0000020.000518-0.000013
SPXW27Sep21C4575.00CALL4575.00$0.07$0.10 / 1,0902631,2699.932154%0.008044-0.1312540.0004620.1027990.003916
SPXW27Sep21P3780.00PUT3780.00$0.05$0.10 / 1,00425032153.247313%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3740.00PUT3740.00$0.05$0.05 / 5232053.229951%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4090.00PUT4090.00$0.20$0.15 / 452$0.25 / 89122721631.572928%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4095.00PUT4095.00$0.20$0.15 / 507$0.25 / 80822418131.173528%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3965.00PUT3965.00$0.10$0.05 / 688$0.10 / 3621411837.936072%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4565.00CALL4565.00$0.10$0.05 / 892033828.505720%0.013824-0.2103640.0007410.1647570.006729
SPXW27Sep21P3980.00PUT3980.00$0.10$0.05 / 1,005$0.15 / 69718634237.787920%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4495.00PUT4495.00$39.75$39.80 / 6$40.60 / 61842718.364068%-0.775423-1.7826330.0062851.398314-0.383546
SPXW27Sep21P4115.00PUT4115.00$0.25$0.20 / 149$0.25 / 26717215529.949521%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4185.00PUT4185.00$0.35$0.35 / 371$0.40 / 25917126325.799220%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4235.00PUT4235.00$0.52$0.45 / 730$0.60 / 91416834622.508842%-0.000001-0.0000220.0000010.0000170.000000
SPXW27Sep21P3790.00PUT3790.00$0.05$0.10 / 9791606852.462082%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4080.00PUT4080.00$0.20$0.15 / 109$0.25 / 1,05315513232.375647%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4105.00PUT4105.00$0.30$0.15 / 739$0.25 / 4431547830.368837%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4485.00PUT4485.00$30.90$31.30 / 9$31.70 / 91522067.816758%-0.708326-2.0428190.0072011.601968-0.349944
SPXW27Sep21P4490.00PUT4490.00$33.79$35.50 / 5$36.00 / 51511598.057012%-0.743032-1.9186260.0067641.504765-0.367302
SPXW27Sep21P3940.00PUT3940.00$0.10$0.05 / 686$0.10 / 501516539.809647%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4530.00PUT4530.00$67.91$72.00 / 100$76.40 / 10014724311.953790%-0.930873-0.7894040.0027900.620650-0.462820
SPXW27Sep21P4045.00PUT4045.00$0.15$0.10 / 649$0.20 / 7621406034.165288%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3720.00PUT3720.00$0.05$0.05 / 1021357554.735179%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4180.00PUT4180.00$0.35$0.30 / 625$0.40 / 39613027426.003574%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3710.00PUT3710.00$0.05$0.05 / 991292,03255.489961%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4230.00PUT4230.00$0.40$0.45 / 331$0.55 / 61812535022.798690%-0.000001-0.0000130.0000010.0000100.000000
SPXW27Sep21C4590.00CALL4590.00$0.05$0.05 / 512317710.249054%0.003333-0.0599370.0002110.0469440.001623
SPXW27Sep21P4510.00PUT4510.00$54.22$54.00 / 6$54.80 / 3118689.682767%-0.857340-1.3405260.0047301.052189-0.424921
SPXW27Sep21P3920.00PUT3920.00$0.10$0.05 / 524$0.10 / 10011670441.310047%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4245.00PUT4245.00$0.55$0.50 / 312$0.60 / 58211220821.755368%-0.000002-0.0000620.0000010.000048-0.000001
SPXW27Sep21C4300.00CALL4300.00$151.80$154.40 / 111$159.10 / 6410711719.272145%0.999653-0.0104980.0000270.0059170.471061
SPXW27Sep21P3910.00PUT3910.00$0.10$0.05 / 503$0.10 / 10010251442.060613%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4505.00PUT4505.00$49.42$49.20 / 6$50.00 / 61001929.220314%-0.832649-1.4900200.0052561.169235-0.412392
SPXW27Sep21C4310.00CALL4310.00$138.43$144.50 / 111$149.10 / 3910010618.246171%0.999249-0.0183650.0000540.0120760.471960
SPXW27Sep21P3770.00PUT3770.00$0.05$0.05 / 11006150.983803%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4120.00PUT4120.00$0.27$0.20 / 146$0.30 / 9389717529.894687%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4375.00CALL4375.00$89.29$80.80 / 106$85.10 / 1148717012.900505%0.961986-0.4954610.0017340.3858660.460797
SPXW27Sep21P3840.00PUT3840.00$0.10$0.10 / 5178712148.562596%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4585.00CALL4585.00$0.07$0.05 / 1864309.906010%0.004512-0.0786260.0002770.0615810.002197
SPXW27Sep21C4350.00CALL4350.00$112.80$106.90 / 3$107.70 / 68032914.921335%0.989563-0.1677840.0005800.1291260.471593
SPXW27Sep21C4405.00CALL4405.00$55.62$54.10 / 5$54.50 / 9742277.212394%0.871814-1.2508290.0043950.9777890.419770
SPXW27Sep21C4625.00CALL4625.00$0.05$0.05 / 529721,22412.627843%0.000309-0.0067740.0000240.0053060.000151
SPXW27Sep21C4615.00CALL4615.00$0.05$0.05 / 433719511.955110%0.000638-0.0132730.0000470.0103960.000311
SPXW27Sep21P4210.00PUT4210.00$0.42$0.40 / 311$0.50 / 7637030524.226185%-0.000001-0.0000010.0000010.0000010.000000
SPXW27Sep21P4155.00PUT4155.00$0.30$0.25 / 393$0.35 / 4256918527.606325%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4415.00CALL4415.00$47.42$44.90 / 5$45.30 / 9651787.275125%0.821971-1.5551090.0054671.2162640.396343
SPXW27Sep21P4165.00PUT4165.00$0.32$0.30 / 128$0.35 / 2566417027.029408%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4170.00PUT4170.00$0.35$0.30 / 140$0.35 / 56224626.608700%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3830.00PUT3830.00$0.07$0.10 / 6246125849.341165%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4070.00PUT4070.00$0.20$0.15 / 128$0.20 / 2596011432.717282%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3820.00PUT3820.00$0.10$0.10 / 7266010250.119798%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3945.00PUT3945.00$0.10$0.05 / 685$0.10 / 50573239.433373%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4545.00PUT4545.00$88.06$88.60 / 6$89.40 / 3507313.461629%-0.963397-0.4745970.0016820.374130-0.480272
SPXW27Sep21P3935.00PUT3935.00$0.10$0.05 / 635$0.10 / 5050040.181988%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3860.00PUT3860.00$0.10$0.10 / 2875012747.010596%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4580.00CALL4580.00$0.07$0.05 / 99467029.555988%0.006052-0.1021040.0003590.0799690.002947
SPXW27Sep21P4140.00PUT4140.00$0.25$0.25 / 106$0.30 / 2734512628.565641%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4535.00PUT4535.00$86.70$76.90 / 100$81.40 / 100403612.490168%-0.943575-0.6733800.0023810.529795-0.469541
SPXW27Sep21C4390.00CALL4390.00$66.58$66.40 / 109$70.50 / 1093841311.736035%0.927036-0.8286450.0029080.6469440.445274
SPXW27Sep21P4525.00PUT4525.00$63.12$66.90 / 36$71.50 / 1013636611.348019%-0.916057-0.9156390.0032340.719499-0.455074
SPXW27Sep21C4595.00CALL4595.00$0.05$0.05 / 83410210.593040%0.002439-0.0452320.0001590.0354270.001188
SPXW27Sep21P3810.00PUT3810.00$0.05$0.10 / 8053014050.899737%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3990.00PUT3990.00$0.12$0.10 / 342$0.15 / 1172810337.812397%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4385.00CALL4385.00$75.62$70.90 / 101$75.30 / 682712012.252334%0.940698-0.7060980.0024760.5509160.451438
SPXW27Sep21C4370.00CALL4370.00$88.16$87.30 / 6$88.10 / 62614013.281331%0.970026-0.4080140.0014260.3173480.464197
SPXW27Sep21P4145.00PUT4145.00$0.35$0.25 / 152$0.35 / 1,058264928.440122%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4620.00CALL4620.00$0.07$0.05 / 4112512312.292137%0.000446-0.0095290.0000340.0074630.000217
SPXW27Sep21C4360.00CALL4360.00$99.03$95.20 / 105$99.60 / 432516414.136447%0.981935-0.2674960.0009320.2072490.468946
SPXW27Sep21P4205.00PUT4205.00$0.60$0.40 / 195$0.45 / 5248524.478881%-0.000001-0.0000010.0000010.0000010.000000
SPXW27Sep21P4065.00PUT4065.00$0.17$0.15 / 181$0.20 / 326246133.116082%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4215.00PUT4215.00$0.45$0.40 / 294$0.50 / 6172214123.788109%-0.000001-0.0000020.0000010.0000020.000000
SPXW27Sep21C4650.00CALL4650.00$0.05$0.05 / 5032111814.289111%0.000043-0.0010610.0000040.0008310.000021
SPXW27Sep21P4550.00PUT4550.00$93.21$93.60 / 6$94.40 / 32171714.034685%-0.970913-0.3921090.0013910.309533-0.484475
SPXW27Sep21C4230.00CALL4230.00$210.93$224.20 / 100$228.70 / 100172224.456640%1.000000-0.0029100.0000010.0000100.463560
SPXW27Sep21C4220.00CALL4220.00$220.93$234.00 / 110$238.60 / 100171925.168398%1.000000-0.0028950.0000010.0000030.462464
SPXW27Sep21P4130.00PUT4130.00$0.25$0.20 / 509$0.30 / 5761729829.076294%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4660.00CALL4660.00$0.05$0.05 / 5271515214.948482%0.000018-0.0004720.0000020.0003700.000009
SPXW27Sep21C4340.00CALL4340.00$119.99$114.90 / 105$119.40 / 761533815.637653%0.994224-0.1009030.0003450.0767280.472783
SPXW27Sep21C4395.00CALL4395.00$66.23$63.50 / 5$63.90 / 9141036.438087%0.911105-0.9614390.0033760.7510050.437993
SPXW27Sep21C4605.00CALL4605.00$0.05$0.05 / 101116311.276279%0.001271-0.0249960.0000880.0195780.000619
SPXW27Sep21P4580.00PUT4580.00$131.40$121.80 / 100$126.30 / 100115717.437728%-0.993948-0.0989670.0003590.079969-0.498970
SPXW27Sep21P4560.00PUT4560.00$108.71$101.80 / 100$106.30 / 100112115.232695%-0.982124-0.2591380.0009230.205401-0.491024
SPXW27Sep21C4380.00CALL4380.00$80.42$75.90 / 101$80.10 / 561014612.497299%0.952280-0.5948540.0020850.4637470.456579
SPXW27Sep21C3790.00CALL3790.00$660.59$663.80 / 100$668.30 / 10010060.018653%1.000000-0.0025960.0000010.0000000.415341
SPXW27Sep21C3770.00CALL3770.00$677.52$683.80 / 100$688.30 / 10010061.779394%1.000000-0.0025820.0000010.0000000.413150
SPXW27Sep21C3760.00CALL3760.00$699.02$693.80 / 100$698.30 / 10010062.662339%1.000000-0.0025750.0000010.0000000.412054
SPXW27Sep21C4355.00CALL4355.00$103.68$100.20 / 105$104.60 / 7896814.449128%0.986196-0.2130070.0007400.1645570.470489
SPXW27Sep21P4020.00PUT4020.00$0.15$0.10 / 415$0.20 / 88697036.127882%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4645.00CALL4645.00$0.05$0.05 / 494818313.960357%0.000065-0.0015680.0000060.0012280.000032
SPXW27Sep21P4135.00PUT4135.00$0.41$0.20 / 703$0.30 / 426810228.662393%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3980.00CALL3980.00$456.28$473.90 / 100$478.40 / 1008044.638011%1.000000-0.0027260.0000010.0000000.436163
SPXW27Sep21P3970.00PUT3970.00$0.15$0.05 / 908$0.15 / 874821038.551529%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4365.00CALL4365.00$93.06$92.20 / 3$93.00 / 678613.639344%0.976609-0.3322250.0011600.2579640.466880
SPXW27Sep21C4345.00CALL4345.00$107.86$110.00 / 105$114.40 / 47711615.290005%0.992193-0.1307740.0004500.1001300.472335
SPXW27Sep21C3500.00CALL3500.00$946.60$953.70 / 110$958.30 / 1007085.029417%1.000000-0.0023970.0000010.0000000.383561
SPXW27Sep21C4700.00CALL4700.00$0.05$0.05 / 905627417.539016%0.000001-0.0000130.0000010.0000100.000000
SPXW27Sep21C4015.00CALL4015.00$420.73$438.90 / 100$443.40 / 1006241.562695%1.000000-0.0027500.0000010.0000000.439999
SPXW27Sep21C3890.00CALL3890.00$549.80$563.70 / 110$568.30 / 1006051.956683%1.000000-0.0026640.0000010.0000000.426300
SPXW27Sep21C5000.00CALL5000.00$0.05$0.05 / 8165535.520329%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4800.00CALL4800.00$0.05$0.05 / 80954323.785351%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4750.00PUT4750.00$304.85$291.80 / 100$296.30 / 1005534.274424%-1.0000000.0032530.0000010.000000-0.520547
SPXW27Sep21C4670.00CALL4670.00$0.07$0.05 / 61356415.601337%0.000007-0.0002020.0000010.0001580.000004
SPXW27Sep21C4630.00CALL4630.00$0.05$0.05 / 412526912.961214%0.000212-0.0047680.0000170.0037350.000103
SPXW27Sep21P4575.00PUT4575.00$134.04$116.80 / 100$121.30 / 10054116.893436%-0.991956-0.1281200.0004620.102799-0.497452
SPXW27Sep21P4515.00PUT4515.00$57.15$57.00 / 70$61.60 / 10157710.219147%-0.879419-1.1932160.0042110.936848-0.436186
SPXW27Sep21C4825.00CALL4825.00$0.05$0.05 / 8084725.302509%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4335.00CALL4335.00$124.94$119.70 / 119$124.30 / 5038216.177826%0.995773-0.0771230.0002610.0580990.472995
SPXW27Sep21C4200.00CALL4200.00$252.20$254.10 / 100$258.60 / 1003426.779411%1.000000-0.0028770.0000010.0000000.460273
SPXW27Sep21P3985.00PUT3985.00$0.12$0.10 / 252$0.15 / 3013138.200608%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4675.00CALL4675.00$0.05$0.05 / 678217215.924891%0.000005-0.0001310.0000010.0001020.000002
SPXW27Sep21C4640.00CALL4640.00$0.05$0.05 / 43929713.627034%0.000097-0.0022940.0000080.0017970.000047
SPXW27Sep21C4325.00CALL4325.00$130.70$129.80 / 101$134.20 / 39211017.033125%0.997810-0.0439780.0001440.0321350.472898
SPXW27Sep21C4150.00CALL4150.00$301.40$304.00 / 100$308.50 / 1002230.767436%1.000000-0.0028420.0000010.0000000.454793
SPXW27Sep21C4010.00CALL4010.00$426.43$443.90 / 100$448.40 / 1002042.003638%1.000000-0.0027470.0000010.0000000.439451
SPXW27Sep21P3870.00PUT3870.00$0.07$0.10 / 565253946.237266%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3850.00PUT3850.00$0.10$0.05 / 350$0.10 / 720297746.595891%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4330.00CALL4330.00$118.27$124.80 / 102$129.30 / 7119216.163037%0.996940-0.0584470.0001950.0434690.473019
SPXW27Sep21C4295.00CALL4295.00$159.50$159.50 / 101$164.10 / 751719.652156%0.999768-0.0081330.0000180.0040670.470570
SPXW27Sep21C4290.00CALL4290.00$158.00$164.40 / 111$169.00 / 3511820.018357%0.999847-0.0064620.0000120.0027610.470061
SPXW27Sep21C4285.00CALL4285.00$169.40$169.50 / 101$174.00 / 4311820.226189%0.999900-0.0052980.0000080.0018510.469539
SPXW27Sep21C4270.00CALL4270.00$182.05$184.30 / 111$189.00 / 7111421.386210%0.999974-0.0035860.0000020.0005180.467931
SPXW27Sep21P3930.00PUT3930.00$0.10$0.05 / 755$0.15 / 1,24418441.613738%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3925.00CALL3925.00$521.93$528.90 / 100$533.30 / 1001048.889972%1.000000-0.0026880.0000010.0000000.430136
SPXW27Sep21C3775.00CALL3775.00$666.08$678.80 / 100$683.30 / 1001061.338544%1.000000-0.0025860.0000010.0000000.413697
SPXW27Sep21P3625.00PUT3625.00$0.05$0.05 / 2,61914,60261.963946%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C6600.00CALL6600.00$0.05 / 96000109.592099%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P6600.00PUT6600.00$2139.60 / 5$2148.30 / 500156.692594%-1.0000000.0045210.0000010.000000-0.723286
SPXW27Sep21C6400.00CALL6400.00$0.05 / 81600101.683360%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P6400.00PUT6400.00$1939.60 / 5$1948.30 / 500146.128770%-1.0000000.0043840.0000010.000000-0.701368
SPXW27Sep21C6200.00CALL6200.00$0.05 / 8160093.461706%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P6200.00PUT6200.00$1739.60 / 5$1748.30 / 500135.099260%-1.0000000.0042470.0000010.000000-0.679450
SPXW27Sep21C6100.00CALL6100.00$0.05 / 8160089.227203%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P6100.00PUT6100.00$1639.60 / 5$1648.30 / 500129.395907%-1.0000000.0041780.0000010.000000-0.668491
SPXW27Sep21C6000.00CALL6000.00$0.05 / 8160084.901453%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P6000.00PUT6000.00$1539.60 / 5$1548.30 / 500123.558859%-1.0000000.0041100.0000010.000000-0.657532
SPXW27Sep21C5900.00CALL5900.00$0.05 / 8160080.485359%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5900.00PUT5900.00$1439.60 / 5$1448.30 / 500117.579182%-1.0000000.0040410.0000010.000000-0.646574
SPXW27Sep21C5800.00CALL5800.00$0.05 / 8160075.970821%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5800.00PUT5800.00$1339.60 / 5$1348.30 / 500111.448639%-1.0000000.0039730.0000010.000000-0.635615
SPXW27Sep21C5700.00CALL5700.00$0.05 / 8160071.353038%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5700.00PUT5700.00$1241.70 / 100$1246.30 / 10000105.441722%-1.0000000.0039040.0000010.000000-0.624656
SPXW27Sep21C5600.00CALL5600.00$0.05 / 8160066.625580%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5600.00PUT5600.00$1141.70 / 100$1146.30 / 1000098.964988%-1.0000000.0038360.0000010.000000-0.613697
SPXW27Sep21C5500.00CALL5500.00$0.05 / 8160061.784091%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5500.00PUT5500.00$1041.70 / 100$1046.30 / 1000092.304775%-1.0000000.0037670.0000010.000000-0.602738
SPXW27Sep21C5400.00CALL5400.00$0.05 / 8160056.817757%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5400.00PUT5400.00$941.70 / 100$946.30 / 1000085.442079%-1.0000000.0036990.0000010.000000-0.591779
SPXW27Sep21C5300.00CALL5300.00$0.05 / 8080051.722201%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5300.00PUT5300.00$841.70 / 100$846.30 / 1000078.363044%-1.0000000.0036300.0000010.000000-0.580820
SPXW27Sep21C5200.00CALL5200.00$0.05 / 8160046.481765%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5200.00PUT5200.00$741.70 / 100$746.30 / 1000071.044090%-1.0000000.0035620.0000010.000000-0.569861
SPXW27Sep21C5100.00CALL5100.00$0.05$0.05 / 8160741.087021%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5100.00PUT5100.00$641.70 / 100$646.30 / 1000063.458694%-1.0000000.0034930.0000010.000000-0.558903
SPXW27Sep21C5050.00CALL5050.00$0.05 / 8160038.328409%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P5050.00PUT5050.00$591.70 / 100$596.30 / 1000059.556390%-1.0000000.0034590.0000010.000000-0.553423
SPXW27Sep21P5000.00PUT5000.00$541.70 / 100$546.30 / 1000055.571298%-1.0000000.0034250.0000010.000000-0.547944
SPXW27Sep21C4975.00CALL4975.00$0.05$0.05 / 8160234.101592%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4975.00PUT4975.00$516.70 / 100$521.30 / 1000053.544494%-1.0000000.0034080.0000010.000000-0.545204
SPXW27Sep21C4950.00CALL4950.00$0.05 / 8160032.668545%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4950.00PUT4950.00$491.70 / 100$496.30 / 1000051.497908%-1.0000000.0033900.0000010.000000-0.542464
SPXW27Sep21C4925.00CALL4925.00$0.05$0.05 / 8160531.223522%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4925.00PUT4925.00$466.70 / 100$471.30 / 1000049.428594%-1.0000000.0033730.0000010.000000-0.539725
SPXW27Sep21C4900.00CALL4900.00$0.06$0.05 / 8160729.765447%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4900.00PUT4900.00$441.70 / 100$446.30 / 1000047.333341%-1.0000000.0033560.0000010.000000-0.536985
SPXW27Sep21C4875.00CALL4875.00$0.05$0.05 / 8170328.290961%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4875.00PUT4875.00$416.70 / 100$421.30 / 1000045.211556%-1.0000000.0033390.0000010.000000-0.534245
SPXW27Sep21C4850.00CALL4850.00$0.09$0.05 / 8080126.807703%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4850.00PUT4850.00$391.70 / 100$396.30 / 1000043.063013%-1.0000000.0033220.0000010.000000-0.531505
SPXW27Sep21P4825.00PUT4825.00$366.70 / 100$371.30 / 1000040.882980%-1.0000000.0033050.0000010.000000-0.528766
SPXW27Sep21P4800.00PUT4800.00$341.32$341.70 / 100$346.30 / 1000338.672998%-1.0000000.0032880.0000010.000000-0.526026
SPXW27Sep21C4790.00CALL4790.00$0.05 / 8080023.173538%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4790.00PUT4790.00$331.70 / 100$336.30 / 1000037.779825%-1.0000000.0032810.0000010.000000-0.524930
SPXW27Sep21C4780.00CALL4780.00$0.05 / 8080022.559906%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4780.00PUT4780.00$321.80 / 100$326.30 / 1000037.012280%-1.0000000.0032740.0000010.000000-0.523834
SPXW27Sep21C4775.00CALL4775.00$0.15$0.05 / 8080422.253229%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4775.00PUT4775.00$313.44$316.80 / 100$321.30 / 1000736.559720%-1.0000000.0032710.0000010.000000-0.523286
SPXW27Sep21C4770.00CALL4770.00$0.05 / 8080021.943086%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4770.00PUT4770.00$311.80 / 100$316.30 / 1000036.106380%-1.0000000.0032670.0000010.000000-0.522738
SPXW27Sep21C4760.00CALL4760.00$0.15$0.05 / 7990021.322616%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4760.00PUT4760.00$301.80 / 100$306.30 / 1000035.191054%-1.0000000.0032600.0000010.000000-0.521642
SPXW27Sep21C4750.00CALL4750.00$0.10$0.05 / 1,061010520.700235%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4740.00CALL4740.00$0.05$0.05 / 1,094018720.075906%0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P4740.00PUT4740.00$281.80 / 100$286.30 / 1000033.348407%-1.0000000.0032460.0000010.000000-0.519451
SPXW27Sep21C4730.00CALL4730.00$0.15$0.05 / 6430319.445347%0.000001-0.0000010.0000010.0000000.000000
SPXW27Sep21P4730.00PUT4730.00$271.80 / 100$276.30 / 1000032.419017%-1.0000000.0032390.0000010.000000-0.518355
SPXW27Sep21C4725.00CALL4725.00$0.15$0.05 / 87004619.128237%0.000001-0.0000010.0000010.0000010.000000
SPXW27Sep21P4725.00PUT4725.00$266.80 / 100$271.30 / 1000031.949147%-1.0000000.0032350.0000010.000001-0.517807
SPXW27Sep21C4720.00CALL4720.00$0.05$0.05 / 87003518.813292%0.000001-0.0000020.0000010.0000010.000000
SPXW27Sep21P4720.00PUT4720.00$261.80 / 100$266.30 / 1000031.480894%-1.0000000.0032310.0000010.000001-0.517259
SPXW27Sep21C4710.00CALL4710.00$0.05$0.05 / 87005518.178267%0.000001-0.0000050.0000010.0000040.000000
SPXW27Sep21P4710.00PUT4710.00$251.80 / 100$256.60 / 1100030.873233%-1.0000000.0032210.0000010.000004-0.516163
SPXW27Sep21P4700.00PUT4700.00$241.80 / 100$246.60 / 1100029.911475%-1.0000000.0032070.0000010.000010-0.515067
SPXW27Sep21C4695.00CALL4695.00$0.05$0.05 / 64401317.219309%0.000001-0.0000210.0000010.0000160.000000
SPXW27Sep21P4695.00PUT4695.00$236.80 / 100$241.60 / 1100029.430741%-0.9999990.0031950.0000010.000016-0.514519
SPXW27Sep21C4690.00CALL4690.00$0.08$0.05 / 60502416.895540%0.000001-0.0000330.0000010.0000260.000001
SPXW27Sep21P4690.00PUT4690.00$231.80 / 100$236.60 / 1100028.946118%-0.9999990.0031790.0000010.000026-0.513971
SPXW27Sep21C4685.00CALL4685.00$0.05$0.05 / 63501116.574715%0.000002-0.0000530.0000010.0000410.000001
SPXW27Sep21P4685.00PUT4685.00$226.80 / 100$231.60 / 1100028.459331%-0.9999980.0031560.0000010.000041-0.513422
SPXW27Sep21C4680.00CALL4680.00$0.05$0.05 / 69805016.251238%0.000003-0.0000830.0000010.0000650.000001
SPXW27Sep21P4680.00PUT4680.00$221.80 / 100$226.60 / 1100027.971298%-0.9999970.0031220.0000010.000065-0.512874
SPXW27Sep21P4675.00PUT4675.00$300.55$216.80 / 100$221.60 / 1100227.480662%-0.9999950.0030720.0000010.000102-0.512325
SPXW27Sep21P4670.00PUT4670.00$211.80 / 100$216.60 / 1100026.987879%-0.9999930.0029960.0000010.000158-0.511776
SPXW27Sep21C4665.00CALL4665.00$0.10$0.05 / 53401415.273916%0.000012-0.0003110.0000010.0002430.000006
SPXW27Sep21P4665.00PUT4665.00$206.80 / 100$211.60 / 1100026.492894%-0.9999880.0028850.0000010.000243-0.511226
SPXW27Sep21P4660.00PUT4660.00$201.80 / 100$206.60 / 1100025.995648%-0.9999820.0027190.0000020.000370-0.510675
SPXW27Sep21C4655.00CALL4655.00$0.07$0.05 / 51003614.620500%0.000028-0.0007120.0000030.0005570.000014
SPXW27Sep21P4655.00PUT4655.00$196.80 / 100$201.60 / 1100025.495803%-0.9999720.0024770.0000030.000557-0.510122
SPXW27Sep21P4650.00PUT4650.00$118.00$191.80 / 100$196.60 / 1100124.993496%-0.9999570.0021240.0000040.000831-0.509567
SPXW27Sep21P4645.00PUT4645.00$186.80 / 100$191.30 / 1000024.201761%-0.9999350.0016140.0000060.001228-0.509008
SPXW27Sep21P4640.00PUT4640.00$181.80 / 100$186.30 / 1000023.698571%-0.9999030.0008840.0000080.001797-0.508444
SPXW27Sep21C4635.00CALL4635.00$0.10$0.05 / 43305013.298806%0.000144-0.0033230.0000120.0026030.000070
SPXW27Sep21P4635.00PUT4635.00$176.80 / 100$181.30 / 1000023.192480%-0.999856-0.0001490.0000120.002603-0.507874
SPXW27Sep21P4630.00PUT4630.00$171.80 / 100$176.30 / 1000022.683534%-0.999788-0.0015970.0000170.003735-0.507293
SPXW27Sep21P4625.00PUT4625.00$183.71$166.80 / 100$171.30 / 110026122.176814%-0.999691-0.0036060.0000240.005306-0.506697
SPXW27Sep21P4620.00PUT4620.00$247.60$161.80 / 100$166.30 / 10001421.662387%-0.999554-0.0063650.0000340.007463-0.506083
SPXW27Sep21P4615.00PUT4615.00$156.80 / 100$161.30 / 1000021.145264%-0.999362-0.0101120.0000470.010396-0.505441
SPXW27Sep21P4610.00PUT4610.00$151.80 / 100$156.30 / 1000020.625375%-0.999095-0.0151480.0000640.014338-0.504763
SPXW27Sep21P4605.00PUT4605.00$146.48$146.80 / 100$151.30 / 1000120.102562%-0.998729-0.0218420.0000880.019578-0.504037
SPXW27Sep21P4600.00PUT4600.00$153.85$141.80 / 100$146.30 / 10002119.574835%-0.998231-0.0306430.0001190.026468-0.503247
SPXW27Sep21P4595.00PUT4595.00$76.82$136.80 / 100$141.30 / 1000119.045359%-0.997561-0.0420850.0001590.035427-0.502372
SPXW27Sep21P4590.00PUT4590.00$131.80 / 100$136.30 / 1000018.513958%-0.996667-0.0567930.0002110.046944-0.501389
SPXW27Sep21P4585.00PUT4585.00$106.48$126.80 / 100$131.30 / 1000117.980334%-0.995488-0.0754850.0002770.061581-0.500267
SPXW27Sep21P4570.00PUT4570.00$127.79$111.80 / 100$116.30 / 1000216.344621%-0.989407-0.1638870.0005880.130808-0.495663
SPXW27Sep21P4565.00PUT4565.00$117.25$106.80 / 100$111.00 / 6601415.567906%-0.986176-0.2072380.0007410.164757-0.493543
SPXW27Sep21P4555.00PUT4555.00$105.66$96.80 / 100$101.30 / 10004914.671598%-0.977094-0.3204960.0011390.253451-0.488029
SPXW27Sep21C4320.00CALL4320.00$130.29$134.50 / 111$139.20 / 58029717.444730%0.998450-0.0329170.0001060.0234720.472664
SPXW27Sep21C4315.00CALL4315.00$138.62$139.50 / 111$144.20 / 7305717.847380%0.998915-0.0245740.0000760.0169380.472344
SPXW27Sep21C4305.00CALL4305.00$159.45$149.60 / 101$154.10 / 5102618.759131%0.999486-0.0138040.0000380.0085050.471528
SPXW27Sep21C4280.00CALL4280.00$107.30$174.30 / 111$179.00 / 5302121.724588%0.999935-0.0044960.0000060.0012260.469008
SPXW27Sep21C4275.00CALL4275.00$189.05$179.30 / 111$184.00 / 6301321.060528%0.999959-0.0039520.0000040.0008020.468472
SPXW27Sep21C4265.00CALL4265.00$119.50$189.20 / 111$194.00 / 790521.519579%0.999984-0.0033430.0000010.0003310.467388
SPXW27Sep21C4260.00CALL4260.00$123.40$194.30 / 111$198.70 / 1010321.999910%0.999990-0.0031840.0000010.0002080.466843
SPXW27Sep21C4255.00CALL4255.00$124.20$199.20 / 110$203.70 / 1000722.486030%0.999994-0.0030800.0000010.0001300.466297
SPXW27Sep21C4250.00CALL4250.00$206.79$204.30 / 100$208.70 / 1000322.966652%0.999996-0.0030130.0000010.0000800.465750
SPXW27Sep21C4245.00CALL4245.00$158.63$209.20 / 110$213.70 / 1000623.245117%0.999998-0.0029690.0000010.0000480.465203
SPXW27Sep21C4240.00CALL4240.00$133.00$214.30 / 100$218.70 / 1000123.512632%0.999999-0.0029410.0000010.0000290.464656
SPXW27Sep21C4235.00CALL4235.00$133.60$219.20 / 110$223.70 / 1000623.985860%0.999999-0.0029220.0000010.0000170.464108
SPXW27Sep21C4225.00CALL4225.00$231.59$229.20 / 100$233.60 / 1000124.927330%1.000000-0.0029010.0000010.0000060.463012
SPXW27Sep21C4215.00CALL4215.00$164.00$239.20 / 100$243.60 / 1000625.634440%1.000000-0.0028890.0000010.0000020.461917
SPXW27Sep21C4210.00CALL4210.00$170.70$244.20 / 100$248.60 / 1000126.101341%1.000000-0.0028850.0000010.0000010.461369
SPXW27Sep21C4205.00CALL4205.00$232.73$249.00 / 110$253.60 / 1000126.317143%1.000000-0.0028810.0000010.0000010.460821
SPXW27Sep21C4195.00CALL4195.00$176.50$259.10 / 100$263.60 / 1000127.240792%1.000000-0.0028730.0000010.0000000.459725
SPXW27Sep21C4190.00CALL4190.00$169.30$264.10 / 100$268.60 / 1000227.429868%1.000000-0.0028700.0000010.0000000.459177
SPXW27Sep21C4185.00CALL4185.00$269.10 / 100$273.50 / 1000027.887919%1.000000-0.0028660.0000010.0000000.458629
SPXW27Sep21C4180.00CALL4180.00$274.10 / 100$278.50 / 1000028.345412%1.000000-0.0028630.0000010.0000000.458081
SPXW27Sep21C4175.00CALL4175.00$241.78$279.10 / 100$283.50 / 1000128.801677%1.000000-0.0028600.0000010.0000000.457533
SPXW27Sep21C4170.00CALL4170.00$300.70$284.10 / 100$288.50 / 1000529.259774%1.000000-0.0028560.0000010.0000000.456985
SPXW27Sep21C4165.00CALL4165.00$289.00 / 100$293.50 / 1000029.716581%1.000000-0.0028530.0000010.0000000.456437
SPXW27Sep21C4160.00CALL4160.00$294.00 / 100$298.50 / 1000030.171614%1.000000-0.0028490.0000010.0000000.455889
SPXW27Sep21C4155.00CALL4155.00$199.80$299.00 / 100$303.50 / 1000530.317349%1.000000-0.0028460.0000010.0000000.455341
SPXW27Sep21C4145.00CALL4145.00$309.00 / 100$313.50 / 1000030.885476%1.000000-0.0028390.0000010.0000000.454245
SPXW27Sep21C4140.00CALL4140.00$313.70 / 110$318.50 / 1000031.333129%1.000000-0.0028360.0000010.0000000.453697
SPXW27Sep21C4135.00CALL4135.00$319.00 / 100$323.40 / 1000031.780490%1.000000-0.0028320.0000010.0000000.453149
SPXW27Sep21C4130.00CALL4130.00$323.90 / 110$328.40 / 1000032.226988%1.000000-0.0028290.0000010.0000000.452601
SPXW27Sep21C4125.00CALL4125.00$328.70 / 110$333.40 / 1000032.673459%1.000000-0.0028250.0000010.0000000.452054
SPXW27Sep21C4120.00CALL4120.00$333.80 / 110$338.40 / 1000033.122339%1.000000-0.0028220.0000010.0000000.451506
SPXW27Sep21C4115.00CALL4115.00$339.00 / 100$343.40 / 1000033.571031%1.000000-0.0028180.0000010.0000000.450958
SPXW27Sep21C4110.00CALL4110.00$344.00 / 100$348.40 / 1000034.017294%1.000000-0.0028150.0000010.0000000.450410
SPXW27Sep21C4105.00CALL4105.00$348.90 / 100$353.40 / 1000034.463001%1.000000-0.0028120.0000010.0000000.449862
SPXW27Sep21C4100.00CALL4100.00$270.60$353.90 / 100$358.40 / 1000434.909879%1.000000-0.0028080.0000010.0000000.449314
SPXW27Sep21C4095.00CALL4095.00$358.90 / 100$363.40 / 1000035.357301%1.000000-0.0028050.0000010.0000000.448766
SPXW27Sep21C4090.00CALL4090.00$363.90 / 100$368.40 / 1000035.803445%1.000000-0.0028010.0000010.0000000.448218
SPXW27Sep21C4085.00CALL4085.00$368.60 / 110$373.40 / 1000036.251480%1.000000-0.0027980.0000010.0000000.447670
SPXW27Sep21C4080.00CALL4080.00$373.60 / 110$378.40 / 1000036.289436%1.000000-0.0027950.0000010.0000000.447122
SPXW27Sep21C4075.00CALL4075.00$378.60 / 110$383.40 / 1000036.732222%1.000000-0.0027910.0000010.0000000.446574
SPXW27Sep21C4070.00CALL4070.00$383.80 / 110$388.40 / 1000036.739395%1.000000-0.0027880.0000010.0000000.446026
SPXW27Sep21C4065.00CALL4065.00$388.90 / 100$393.40 / 1000037.619510%1.000000-0.0027840.0000010.0000000.445478
SPXW27Sep21C4060.00CALL4060.00$393.80 / 110$398.40 / 1000037.612885%1.000000-0.0027810.0000010.0000000.444930
SPXW27Sep21C4055.00CALL4055.00$398.80 / 110$403.40 / 1000038.052651%1.000000-0.0027770.0000010.0000000.444382
SPXW27Sep21C4050.00CALL4050.00$403.80 / 110$408.40 / 1000038.491373%1.000000-0.0027740.0000010.0000000.443834
SPXW27Sep21C4045.00CALL4045.00$408.70 / 110$413.40 / 1000038.932019%1.000000-0.0027710.0000010.0000000.443286
SPXW27Sep21C4040.00CALL4040.00$413.90 / 100$418.40 / 1000039.368152%1.000000-0.0027670.0000010.0000000.442739
SPXW27Sep21C4035.00CALL4035.00$418.90 / 100$423.40 / 1000039.805736%1.000000-0.0027640.0000010.0000000.442191
SPXW27Sep21C4030.00CALL4030.00$423.90 / 100$428.40 / 1000040.245625%1.000000-0.0027600.0000010.0000000.441643
SPXW27Sep21C4025.00CALL4025.00$428.90 / 100$433.40 / 1000040.685363%1.000000-0.0027570.0000010.0000000.441095
SPXW27Sep21C4020.00CALL4020.00$433.90 / 100$438.40 / 1000041.123965%1.000000-0.0027530.0000010.0000000.440547
SPXW27Sep21C4005.00CALL4005.00$448.90 / 100$453.40 / 1000042.441153%1.000000-0.0027430.0000010.0000000.438903
SPXW27Sep21P4005.00PUT4005.00$0.25$0.10 / 342$0.15 / 16805336.649590%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C4000.00CALL4000.00$377.49$453.90 / 100$458.40 / 1000242.878589%1.000000-0.0027400.0000010.0000000.438355
SPXW27Sep21C3995.00CALL3995.00$458.90 / 100$463.40 / 1000043.320003%1.000000-0.0027360.0000010.0000000.437807
SPXW27Sep21C3990.00CALL3990.00$463.90 / 100$468.40 / 1000043.758457%1.000000-0.0027330.0000010.0000000.437259
SPXW27Sep21C3985.00CALL3985.00$468.90 / 100$473.40 / 1000044.199304%1.000000-0.0027290.0000010.0000000.436711
SPXW27Sep21C3975.00CALL3975.00$423.30$478.90 / 100$483.40 / 1000245.080523%1.000000-0.0027230.0000010.0000000.435615
SPXW27Sep21C3970.00CALL3970.00$483.90 / 100$488.40 / 1000045.519277%1.000000-0.0027190.0000010.0000000.435067
SPXW27Sep21C3965.00CALL3965.00$488.90 / 100$493.40 / 1000045.959515%1.000000-0.0027160.0000010.0000000.434519
SPXW27Sep21C3960.00CALL3960.00$493.90 / 100$498.40 / 1000045.829859%1.000000-0.0027120.0000010.0000000.433971
SPXW27Sep21P3960.00PUT3960.00$0.55$0.05 / 898$0.15 / 1,09304,11439.315154%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3955.00CALL3955.00$498.90 / 100$503.40 / 1000046.268979%1.000000-0.0027090.0000010.0000000.433423
SPXW27Sep21C3950.00CALL3950.00$448.25$503.90 / 100$508.30 / 1000246.702414%1.000000-0.0027050.0000010.0000000.432876
SPXW27Sep21C3945.00CALL3945.00$508.90 / 100$513.30 / 1000047.140042%1.000000-0.0027020.0000010.0000000.432328
SPXW27Sep21C3940.00CALL3940.00$513.90 / 100$518.30 / 1000047.577511%1.000000-0.0026990.0000010.0000000.431780
SPXW27Sep21C3935.00CALL3935.00$518.90 / 100$523.30 / 1000048.013115%1.000000-0.0026950.0000010.0000000.431232
SPXW27Sep21C3930.00CALL3930.00$523.90 / 100$528.30 / 1000048.453535%1.000000-0.0026920.0000010.0000000.430684
SPXW27Sep21C3920.00CALL3920.00$479.73$533.90 / 100$538.30 / 1000149.327105%1.000000-0.0026850.0000010.0000000.429588
SPXW27Sep21C3910.00CALL3910.00$543.90 / 100$548.30 / 1000050.202678%1.000000-0.0026780.0000010.0000000.428492
SPXW27Sep21C3900.00CALL3900.00$499.58$553.70 / 110$558.30 / 1000151.077705%1.000000-0.0026710.0000010.0000000.427396
SPXW27Sep21P3890.00PUT3890.00$0.50$0.05 / 529$0.15 / 1,440018444.692786%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3880.00CALL3880.00$573.90 / 100$578.30 / 1000052.836020%1.000000-0.0026580.0000010.0000000.425204
SPXW27Sep21P3880.00PUT3880.00$2.55$0.05 / 510$0.15 / 1,19808345.462618%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3875.00CALL3875.00$578.90 / 100$583.30 / 1000053.276880%1.000000-0.0026540.0000010.0000000.424656
SPXW27Sep21C3870.00CALL3870.00$583.90 / 100$588.30 / 1000053.714657%1.000000-0.0026510.0000010.0000000.424108
SPXW27Sep21C3860.00CALL3860.00$593.80 / 100$598.30 / 1000054.595432%1.000000-0.0026440.0000010.0000000.423013
SPXW27Sep21C3850.00CALL3850.00$603.80 / 100$608.30 / 1000055.475389%1.000000-0.0026370.0000010.0000000.421917
SPXW27Sep21C3840.00CALL3840.00$613.80 / 100$618.30 / 1000055.631561%1.000000-0.0026300.0000010.0000000.420821
SPXW27Sep21C3830.00CALL3830.00$623.80 / 100$628.30 / 1000056.506075%1.000000-0.0026230.0000010.0000000.419725
SPXW27Sep21C3825.00CALL3825.00$628.80 / 100$633.30 / 1000056.943777%1.000000-0.0026200.0000010.0000000.419177
SPXW27Sep21C3820.00CALL3820.00$579.80$633.80 / 100$638.30 / 1000157.381781%1.000000-0.0026160.0000010.0000000.418629
SPXW27Sep21C3810.00CALL3810.00$643.80 / 100$648.30 / 1000058.258701%1.000000-0.0026100.0000010.0000000.417533
SPXW27Sep21C3800.00CALL3800.00$653.80 / 100$658.30 / 1000059.136033%1.000000-0.0026030.0000010.0000000.416437
SPXW27Sep21C3780.00CALL3780.00$673.80 / 100$678.30 / 1000060.898128%1.000000-0.0025890.0000010.0000000.414245
SPXW27Sep21C3750.00CALL3750.00$703.80 / 100$708.30 / 1000063.546849%1.000000-0.0025680.0000010.0000000.410958
SPXW27Sep21C3740.00CALL3740.00$713.80 / 100$718.30 / 1000064.432843%1.000000-0.0025620.0000010.0000000.409862
SPXW27Sep21C3730.00CALL3730.00$723.80 / 100$728.30 / 1000065.318653%1.000000-0.0025550.0000010.0000000.408766
SPXW27Sep21C3725.00CALL3725.00$728.80 / 100$733.30 / 1000065.764263%1.000000-0.0025510.0000010.0000000.408218
SPXW27Sep21C3720.00CALL3720.00$733.80 / 100$738.30 / 1000066.209166%1.000000-0.0025480.0000010.0000000.407670
SPXW27Sep21C3710.00CALL3710.00$743.80 / 100$748.30 / 1000067.098862%1.000000-0.0025410.0000010.0000000.406574
SPXW27Sep21C3700.00CALL3700.00$753.80 / 100$758.30 / 1000067.991237%1.000000-0.0025340.0000010.0000000.405478
SPXW27Sep21C3675.00CALL3675.00$778.80 / 100$783.30 / 1000069.260366%1.000000-0.0025170.0000010.0000000.402739
SPXW27Sep21C3650.00CALL3650.00$803.80 / 100$808.30 / 1000071.480940%1.000000-0.0025000.0000010.0000000.399999
SPXW27Sep21P3650.00PUT3650.00$0.05$0.05 / 2,03504,31260.048463%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3625.00CALL3625.00$828.80 / 100$833.30 / 1000073.711135%1.000000-0.0024830.0000010.0000000.397259
SPXW27Sep21C3600.00CALL3600.00$853.80 / 100$858.30 / 1000075.951205%1.000000-0.0024660.0000010.0000000.394519
SPXW27Sep21C3575.00CALL3575.00$878.70 / 110$883.30 / 1000078.204302%1.000000-0.0024490.0000010.0000000.391780
SPXW27Sep21P3575.00PUT3575.00$0.25$0.05 / 479011265.825316%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3550.00CALL3550.00$903.70 / 110$908.30 / 1000080.467600%1.000000-0.0024320.0000010.0000000.389040
SPXW27Sep21C3525.00CALL3525.00$928.70 / 110$933.30 / 1000082.742529%1.000000-0.0024140.0000010.0000000.386300
SPXW27Sep21P3525.00PUT3525.00$0.05 / 4970069.730004%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21P3500.00PUT3500.00$0.05$0.05 / 2,83103,88771.695582%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3450.00CALL3450.00$1003.80 / 100$1008.30 / 1000089.640157%1.000000-0.0023630.0000010.0000000.378081
SPXW27Sep21P3450.00PUT3450.00$0.05$0.05 / 52304,03475.665013%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3400.00CALL3400.00$1053.80 / 100$1058.30 / 1000094.301785%1.000000-0.0023290.0000010.0000000.372602
SPXW27Sep21P3400.00PUT3400.00$0.05$0.05 / 69202,38979.680300%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3350.00CALL3350.00$1103.70 / 100$1108.30 / 1000099.019949%1.000000-0.0022950.0000010.0000000.367122
SPXW27Sep21P3350.00PUT3350.00$0.45$0.05 / 694030183.745554%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3300.00CALL3300.00$1153.70 / 100$1158.30 / 10000103.792634%1.000000-0.0022600.0000010.0000000.361643
SPXW27Sep21P3300.00PUT3300.00$0.05$0.05 / 75908,21387.862672%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3200.00CALL3200.00$1253.70 / 100$1258.30 / 10000113.523308%1.000000-0.0021920.0000010.0000000.350684
SPXW27Sep21P3200.00PUT3200.00$0.05$0.05 / 861057896.258997%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3100.00CALL3100.00$1352.60 / 10$1360.30 / 400121.758006%1.000000-0.0021230.0000010.0000000.339725
SPXW27Sep21P3100.00PUT3100.00$0.05$0.05 / 8950202104.889996%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C3000.00CALL3000.00$1452.60 / 10$1460.30 / 500131.909187%1.000000-0.0020550.0000010.0000000.328766
SPXW27Sep21P3000.00PUT3000.00$0.05$0.05 / 8970568113.769879%-0.0000010.0000000.0000010.0000000.000000
SPXW27Sep21C2900.00CALL2900.00$1552.60 / 10$1560.30 / 500142.364560%1.000000-0.0019860.0000000.0000000.317807
SPXW27Sep21P2900.00PUT2900.00$0.05$0.05 / 89906,501122.923738%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2800.00CALL2800.00$1652.60 / 10$1660.30 / 500153.154768%1.000000-0.0019180.0000000.0000000.306848
SPXW27Sep21P2800.00PUT2800.00$0.15$0.05 / 897015,544132.373432%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2700.00CALL2700.00$1752.60 / 10$1760.30 / 500164.304747%1.000000-0.0018490.0000000.0000000.295890
SPXW27Sep21P2700.00PUT2700.00$0.05$0.05 / 89706,617142.143253%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2600.00CALL2600.00$1852.60 / 10$1860.30 / 500175.849666%1.000000-0.0017810.0000000.0000000.284931
SPXW27Sep21P2600.00PUT2600.00$0.10$0.05 / 8970513152.259439%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2500.00CALL2500.00$1952.60 / 10$1960.30 / 500187.818538%1.000000-0.0017120.0000000.0000000.273972
SPXW27Sep21P2500.00PUT2500.00$0.05$0.05 / 636016162.753023%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2400.00CALL2400.00$2052.60 / 10$2060.30 / 500200.257974%1.000000-0.0016440.0000000.0000000.263013
SPXW27Sep21P2400.00PUT2400.00$0.05$0.05 / 62806173.660242%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2300.00CALL2300.00$2152.60 / 10$2160.30 / 500213.203536%1.000000-0.0015750.0000000.0000000.252054
SPXW27Sep21P2300.00PUT2300.00$0.05$0.05 / 671033185.015021%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2200.00CALL2200.00$2252.60 / 10$2260.30 / 500226.712308%1.000000-0.0015070.0000000.0000000.241095
SPXW27Sep21P2200.00PUT2200.00$0.05$0.05 / 64501196.861345%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2100.00CALL2100.00$2353.40 / 10$2360.30 / 500260.041716%1.000000-0.0014380.0000000.0000000.230136
SPXW27Sep21P2100.00PUT2100.00$0.05 / 63700209.247301%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C2000.00CALL2000.00$2453.30 / 10$2460.30 / 500273.949884%1.000000-0.0013700.0000000.0000000.219177
SPXW27Sep21P2000.00PUT2000.00$0.05 / 64500222.229295%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C1900.00CALL1900.00$2553.30 / 10$2560.30 / 500290.510894%1.000000-0.0013010.0000000.0000000.208219
SPXW27Sep21P1900.00PUT1900.00$0.05 / 64500235.870494%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C1800.00CALL1800.00$2653.30 / 10$2660.30 / 500307.966838%1.000000-0.0012330.0000000.0000000.197260
SPXW27Sep21P1800.00PUT1800.00$0.05 / 64500250.246252%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C1600.00CALL1600.00$2853.30 / 10$2860.30 / 500346.014045%1.000000-0.0010960.0000000.0000000.175342
SPXW27Sep21P1600.00PUT1600.00$0.05 / 67500281.569956%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C1400.00CALL1400.00$3053.30 / 10$3060.30 / 500389.234363%1.000000-0.0009590.0000000.0000000.153424
SPXW27Sep21P1400.00PUT1400.00$0.05 / 67500317.115924%-0.0000010.0000000.0000000.0000000.000000
SPXW27Sep21C1200.00CALL1200.00$3253.30 / 10$3260.30 / 500439.314774%1.000000-0.0008220.0000000.0000000.131506
SPXW27Sep21P1200.00PUT1200.00$0.05 / 81900358.247645%-0.0000010.0000000.0000000.0000000.000000