SPXW.IN Option Chain

End of day data from June 17, 2021 for SPXW.IN options expiring on June 18, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
|USD |SPXW.IN: $4179.93 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SPXW18Jun21P3550.00PUT3550.00$0.15$0.05 / 10$0.10 / 56015,0561,11577.177743%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4260.00CALL4260.00$1.10$1.10 / 20$1.15 / 114,2844,3258.959122%0.143678-2.0193500.0063530.7078910.033093
SPXW18Jun21C4280.00CALL4280.00$0.30$0.25 / 416$0.35 / 34413,6574,0179.545825%0.052831-0.9605560.0030220.3367390.012178
SPXW18Jun21P4200.00PUT4200.00$6.10$6.10 / 44$6.20 / 613,2315,15811.667795%-0.268862-2.9402700.0092541.031111-0.062518
SPXW18Jun21C4275.00CALL4275.00$0.45$0.40 / 1$0.45 / 13312,8085,5429.416328%0.069491-1.1902210.0037450.4172490.016016
SPXW18Jun21P4150.00PUT4150.00$2.45$2.35 / 142$2.50 / 11110,5078,58017.647351%-0.020956-0.4489370.0014130.157419-0.004863
SPXW18Jun21C4265.00CALL4265.00$0.80$0.75 / 150$0.90 / 3499,7522,8609.127436%0.114628-1.7263610.0054320.6051890.026408
SPXW18Jun21P4155.00PUT4155.00$2.58$2.55 / 113$2.70 / 1038,93571117.090971%-0.029258-0.5939370.0018690.208265-0.006790
SPXW18Jun21C4270.00CALL4270.00$0.60$0.50 / 392$0.65 / 3978,8401,6739.214740%0.089866-1.4460330.0045500.5069230.020708
SPXW18Jun21C4250.00CALL4250.00$2.35$2.30 / 28$2.45 / 648,7485,9989.033239%0.216201-2.6132870.0082220.9160730.049773
SPXW18Jun21P4160.00PUT4160.00$2.85$2.80 / 42$2.90 / 847,9023,85916.529266%-0.040111-0.7697270.0024220.269908-0.009311
SPXW18Jun21P4130.00PUT4130.00$1.76$1.85 / 82$1.95 / 767,8682,89520.055071%-0.004575-0.1190480.0003750.041743-0.001061
SPXW18Jun21P4225.00PUT4225.00$12.60$12.40 / 15$12.70 / 57,77510,4558.703772%-0.534461-3.5413540.0111481.242075-0.124508
SPXW18Jun21C4230.00CALL4230.00$8.20$8.30 / 14$8.50 / 87,7116979.674532%0.410391-3.4667350.0109061.2151450.094360
SPXW18Jun21C4225.00CALL4225.00$10.71$10.90 / 7$11.10 / 57,6796,65610.063488%0.465539-3.5436690.0111481.2420750.106999
SPXW18Jun21P4180.00PUT4180.00$4.01$3.90 / 42$4.10 / 1507,1276,50114.105153%-0.118707-1.7691610.0055680.620385-0.027575
SPXW18Jun21P4100.00PUT4100.00$1.30$1.35 / 232$1.45 / 1186,3889,19023.560663%-0.000261-0.0086440.0000270.003031-0.000060
SPXW18Jun21P4175.00PUT4175.00$3.65$3.60 / 21$3.70 / 616,1864,59014.717945%-0.092885-1.4814580.0046630.519491-0.021572
SPXW18Jun21C4255.00CALL4255.00$1.65$1.60 / 71$1.70 / 196,1753,6748.983745%0.177661-2.3200700.0072990.8132990.040911
SPXW18Jun21C4220.00CALL4220.00$13.72$13.90 / 17$14.20 / 266,00161610.548900%0.521424-3.5519430.0111731.2449310.119792
SPXW18Jun21C4200.00CALL4200.00$29.00$29.30 / 1$29.80 / 15,9622,48313.207010%0.731138-2.9425720.0092541.0311110.167619
SPXW18Jun21P4110.00PUT4110.00$1.50$1.50 / 74$1.60 / 2075,9572,51422.436869%-0.000733-0.0225580.0000710.007910-0.000170
SPXW18Jun21P4190.00PUT4190.00$4.84$4.80 / 35$5.00 / 585,7454,13812.893777%-0.184452-2.3743980.0074730.832641-0.042867
SPXW18Jun21P4220.00PUT4220.00$10.64$10.50 / 13$10.80 / 315,6732,1199.227107%-0.478800-3.5497200.0111741.244963-0.111492
SPXW18Jun21P4170.00PUT4170.00$3.28$3.30 / 35$3.40 / 635,5463,10415.328904%-0.071447-1.2155680.0038260.426250-0.016590
SPXW18Jun21C4290.00CALL4290.00$0.15$0.15 / 300$0.20 / 1215,5183,60310.045119%0.029089-0.5912240.0018600.2072660.006707
SPXW18Jun21C4300.00CALL4300.00$0.15$0.05 / 866$0.15 / 3755,1394,29610.488696%0.015002-0.3376160.0010620.1183600.003460
SPXW18Jun21P3450.00PUT3450.00$0.05$0.05 / 6$0.05 / 1,5015,03011,13585.994433%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4140.00PUT4140.00$2.07$2.05 / 246$2.20 / 625,0101,66418.832197%-0.010169-0.2410280.0007590.084515-0.002359
SPXW18Jun21P4060.00PUT4060.00$0.99$1.05 / 229$1.15 / 2824,5761,29328.531968%-0.000002-0.0000780.0000010.0000280.000000
SPXW18Jun21P3900.00PUT3900.00$0.38$0.40 / 128$0.50 / 6164,3727,51945.801748%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4135.00PUT4135.00$1.95$1.95 / 61$2.05 / 424,3211,15519.431274%-0.006886-0.1711750.0005390.060021-0.001597
SPXW18Jun21C4240.00CALL4240.00$4.30$4.50 / 62$4.70 / 303,9671,2179.194731%0.306378-3.1290690.0098441.0968400.070493
SPXW18Jun21C4285.00CALL4285.00$0.24$0.20 / 201$0.30 / 5793,9483,9539.932813%0.039522-0.7607140.0023940.2666830.009112
SPXW18Jun21P4165.00PUT4165.00$3.10$3.00 / 20$3.20 / 1763,8803,78715.956095%-0.054009-0.9772500.0030760.342679-0.012539
SPXW18Jun21P3475.00PUT3475.00$0.05$0.05 / 94$0.05 / 5003,80190683.133955%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4050.00PUT4050.00$0.98$1.00 / 109$1.10 / 3873,7424,48129.781937%-0.000001-0.0000190.0000010.0000070.000000
SPXW18Jun21P4145.00PUT4145.00$2.20$2.20 / 128$2.35 / 1403,7001,42218.261062%-0.014735-0.3323820.0010460.116549-0.003419
SPXW18Jun21P4210.00PUT4210.00$8.00$7.80 / 28$8.00 / 53,2492,16810.395314%-0.368941-3.3613660.0105801.178834-0.085845
SPXW18Jun21C4295.00CALL4295.00$0.12$0.10 / 332$0.15 / 503,2001,81210.193602%0.021063-0.4509650.0014190.1580960.004857
SPXW18Jun21P4185.00PUT4185.00$4.40$4.30 / 58$4.50 / 633,1131,87113.484197%-0.149189-2.0703560.0065160.726012-0.034663
SPXW18Jun21P4195.00PUT4195.00$5.61$5.40 / 44$5.50 / 63,0751,29912.262925%-0.224432-2.6688490.0084000.935911-0.052172
SPXW18Jun21C4245.00CALL4245.00$3.28$3.20 / 90$3.40 / 263,0229589.055596%0.259237-2.8873650.0090841.0121330.059665
SPXW18Jun21P4215.00PUT4215.00$9.20$9.00 / 18$9.20 / 52,8478769.781151%-0.423045-3.4885260.0109811.223462-0.098470
SPXW18Jun21C4235.00CALL4235.00$5.98$6.20 / 28$6.40 / 332,8326249.410658%0.357024-3.3258150.0104631.1657800.082119
SPXW18Jun21C4335.00CALL4335.00$0.05$0.05 / 52$0.10 / 7272,4992,80313.998914%0.000874-0.0265250.0000830.0092990.000202
SPXW18Jun21P4125.00PUT4125.00$1.53$1.75 / 82$1.85 / 832,3922,51520.653544%-0.002981-0.0810750.0002550.028428-0.000691
SPXW18Jun21P4120.00PUT4120.00$1.65$1.65 / 82$1.75 / 802,2831,70621.225506%-0.001905-0.0540620.0001700.018956-0.000442
SPXW18Jun21P4230.00PUT4230.00$15.18$14.80 / 25$15.30 / 242,2581,1058.337650%-0.589827-3.4639590.0109051.214985-0.137471
SPXW18Jun21C4315.00CALL4315.00$0.07$0.05 / 10$0.10 / 1712,2193,77511.808506%0.004906-0.1267310.0003990.0444290.001132
SPXW18Jun21P4205.00PUT4205.00$7.10$6.80 / 62$7.00 / 52,1762,15210.993606%-0.317260-3.1752240.0099941.113528-0.073795
SPXW18Jun21P4090.00PUT4090.00$1.25$1.25 / 221$1.35 / 1252,0551,32924.781908%-0.000085-0.0030400.0000100.001066-0.000020
SPXW18Jun21P4115.00PUT4115.00$1.40$1.55 / 152$1.70 / 3201,9192,66921.840436%-0.001194-0.0352950.0001110.012376-0.000277
SPXW18Jun21P4095.00PUT4095.00$1.25$1.30 / 218$1.40 / 1181,7431,29624.177919%-0.000151-0.0051810.0000160.001817-0.000035
SPXW18Jun21C4215.00CALL4215.00$17.13$17.30 / 29$17.80 / 301,67543311.164547%0.576955-3.4908360.0109811.2234620.132489
SPXW18Jun21P3975.00PUT3975.00$0.60$0.65 / 306$0.75 / 3981,6103,47738.281624%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3820.00PUT3820.00$0.21$0.20 / 502$0.30 / 5451,5511,79852.532344%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4075.00PUT4075.00$1.08$1.15 / 187$1.25 / 2521,4493,95126.702529%-0.000014-0.0005390.0000020.000189-0.000003
SPXW18Jun21C4305.00CALL4305.00$0.10$0.05 / 461$0.15 / 5161,3912,43011.067954%0.010509-0.2480970.0007810.0869770.002424
SPXW18Jun21P3700.00PUT3700.00$0.10$0.10 / 171$0.20 / 5901,3847,02063.999482%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4310.00CALL4310.00$0.10$0.05 / 156$0.15 / 7421,3602,41611.642960%0.007241-0.1789640.0005630.0627410.001670
SPXW18Jun21P3525.00PUT3525.00$0.05$0.05 / 94$0.10 / 6111,3432,61880.075012%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4320.00CALL4320.00$0.05$0.05 / 40$0.05 / 301,3145,70711.825588%0.003269-0.0881060.0002770.0308880.000754
SPXW18Jun21P3275.00PUT3275.00$0.05$0.05 / 4721,3025,076106.472330%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4000.00PUT4000.00$0.75$0.75 / 321$0.85 / 2841,2216,79235.542610%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4325.00CALL4325.00$0.07$0.05 / 40$0.05 / 501,2074,56612.353162%0.002142-0.0601390.0001890.0210840.000494
SPXW18Jun21P4080.00PUT4080.00$1.10$1.20 / 182$1.25 / 1131,1891,20126.039324%-0.000026-0.0009800.0000030.000344-0.000006
SPXW18Jun21C4210.00CALL4210.00$21.48$21.10 / 17$21.60 / 71,1761,51711.827604%0.631059-3.3636730.0105801.1788340.144840
SPXW18Jun21C4350.00CALL4350.00$0.05$0.05 / 3$0.05 / 1211,0313,89214.959472%0.000201-0.0067810.0000210.0023780.000046
SPXW18Jun21P4065.00PUT4065.00$1.00$1.10 / 81$1.15 / 10497366027.896635%-0.000004-0.0001520.0000010.000053-0.000001
SPXW18Jun21P4020.00PUT4020.00$0.82$0.85 / 151$0.95 / 3549344,39733.338709%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4235.00PUT4235.00$18.13$17.80 / 1$18.20 / 219241,3628.025966%-0.642976-3.3234940.0104631.165780-0.149935
SPXW18Jun21P4105.00PUT4105.00$1.43$1.45 / 20$1.55 / 31485391323.088284%-0.000441-0.0141140.0000440.004949-0.000102
SPXW18Jun21P3950.00PUT3950.00$0.55$0.55 / 357$0.65 / 4078525,12140.823323%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4330.00CALL4330.00$0.05$0.05 / 10$0.10 / 6038481,90513.456376%0.001380-0.0403050.0001270.0141300.000318
SPXW18Jun21P4240.00PUT4240.00$21.99$21.00 / 1$21.50 / 17861,1797.577083%-0.693622-3.1267460.0098441.096840-0.161835
SPXW18Jun21P4085.00PUT4085.00$1.23$1.20 / 361$1.30 / 1277511,81625.369122%-0.000047-0.0017450.0000050.000612-0.000011
SPXW18Jun21P4250.00PUT4250.00$27.67$28.70 / 1$29.20 / 17502,3776.378307%-0.783799-2.6109580.0082220.916073-0.183103
SPXW18Jun21C4340.00CALL4340.00$0.05$0.05 / 14$0.05 / 1117041,23713.925073%0.000544-0.0171420.0000540.0060100.000126
SPXW18Jun21P4025.00PUT4025.00$0.75$0.85 / 328$0.95 / 436671,67332.623170%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4070.00PUT4070.00$1.00$1.10 / 221$1.20 / 1326531,43427.252654%-0.000007-0.0002900.0000010.000102-0.000002
SPXW18Jun21P3850.00PUT3850.00$0.20$0.25 / 495$0.35 / 3455668,19449.851365%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3990.00PUT3990.00$0.70$0.70 / 534$0.80 / 805373,35836.588784%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3840.00PUT3840.00$0.25$0.25 / 397$0.35 / 72853657451.102857%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4205.00CALL4205.00$26.06$25.10 / 14$25.60 / 1053134212.498518%0.682740-3.1775280.0099941.1135280.156616
SPXW18Jun21P4040.00PUT4040.00$0.90$0.95 / 136$1.05 / 3935001,79330.999466%-0.000001-0.0000040.0000010.0000020.000000
SPXW18Jun21P3800.00PUT3800.00$0.20$0.15 / 631$0.25 / 2334591,73253.701678%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3875.00PUT3875.00$0.25$0.30 / 521$0.40 / 3524222,46447.578327%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3970.00PUT3970.00$0.50$0.65 / 122$0.75 / 46537787038.970841%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3960.00PUT3960.00$0.60$0.60 / 126$0.70 / 43137095239.920067%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4245.00PUT4245.00$25.30$24.70 / 1$25.20 / 13557087.114428%-0.740763-2.8850390.0090841.012133-0.172938
SPXW18Jun21C4365.00CALL4365.00$0.07$0.05 / 28$0.05 / 15132453016.499782%0.000040-0.0014750.0000050.0005170.000009
SPXW18Jun21C4360.00CALL4360.00$0.05$0.05 / 1$0.05 / 11130556715.987164%0.000069-0.0024970.0000080.0008750.000016
SPXW18Jun21C4075.00CALL4075.00$133.54$148.90 / 6$150.70 / 630567132.282439%0.999986-0.0027720.0000020.0001890.223284
SPXW18Jun21P3510.00PUT3510.00$0.05$0.05 / 10$0.10 / 43829647781.826684%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3925.00PUT3925.00$0.50$0.45 / 429$0.55 / 4412952,68143.129942%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4260.00PUT4260.00$38.37$36.40 / 105$39.10 / 1052931,5088.671128%-0.856195-2.0182310.0063570.708317-0.200302
SPXW18Jun21P4035.00PUT4035.00$0.90$0.90 / 165$1.00 / 4228547431.462530%-0.000001-0.0000020.0000010.0000010.000000
SPXW18Jun21P3650.00PUT3650.00$0.10$0.05 / 713$0.15 / 5252712,64067.395706%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4045.00PUT4045.00$0.75$0.95 / 164$1.05 / 702481,03430.270679%-0.000001-0.0000090.0000010.0000030.000000
SPXW18Jun21P3825.00PUT3825.00$0.25$0.20 / 471$0.30 / 30624573551.917631%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4180.00CALL4180.00$47.04$47.10 / 1$47.60 / 124343316.008686%0.881293-1.7714520.0055680.6203850.201466
SPXW18Jun21P3945.00PUT3945.00$0.55$0.55 / 101$0.65 / 51524151941.497859%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4345.00CALL4345.00$0.07$0.05 / 2$0.05 / 12123881014.444287%0.000333-0.0108800.0000340.0038140.000077
SPXW18Jun21C4195.00CALL4195.00$39.77$33.60 / 1$34.10 / 123331913.894459%0.775568-2.6711470.0084000.9359110.177691
SPXW18Jun21P4255.00PUT4255.00$33.83$33.00 / 1$33.50 / 12241,3293.970765%-0.822339-2.3177380.0072990.813299-0.192239
SPXW18Jun21C4190.00CALL4190.00$38.00$38.00 / 1$38.50 / 121056514.579409%0.815548-2.3766940.0074730.8326410.186722
SPXW18Jun21P3795.00PUT3795.00$0.23$0.15 / 862$0.25 / 30721046354.306125%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3680.00PUT3680.00$0.10$0.10 / 164$0.15 / 2842071,85965.245832%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3740.00PUT3740.00$0.15$0.10 / 597$0.20 / 34420666259.241148%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3835.00PUT3835.00$0.15$0.20 / 828$0.30 / 6720171250.683753%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3675.00PUT3675.00$0.10$0.10 / 157$0.15 / 35419563065.835026%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3685.00PUT3685.00$0.10$0.10 / 164$0.15 / 2841941,24564.659192%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4355.00CALL4355.00$0.05$0.05 / 3$0.05 / 11118098715.475154%0.000119-0.0041520.0000130.0014560.000027
SPXW18Jun21P3665.00PUT3665.00$0.10$0.05 / 505$0.15 / 49517552465.652758%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4015.00PUT4015.00$0.70$0.80 / 618$0.90 / 791703,94433.748748%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3730.00PUT3730.00$0.15$0.10 / 709$0.20 / 52516424060.428626%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4030.00PUT4030.00$0.60$0.90 / 148$1.00 / 3591596,18932.185968%-0.000001-0.0000010.0000010.0000000.000000
SPXW18Jun21P4265.00PUT4265.00$42.83$41.00 / 105$43.80 / 1051551688.760382%-0.885372-1.7240240.0054320.605189-0.207290
SPXW18Jun21P3955.00PUT3955.00$0.32$0.60 / 5$0.65 / 2521551,00140.379158%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4430.00PUT4430.00$201.68$205.20 / 5$207.90 / 514414625.049005%-1.0000000.0024270.0000010.000000-0.242739
SPXW18Jun21P4420.00PUT4420.00$191.63$195.20 / 5$197.90 / 514414726.075260%-1.0000000.0024210.0000010.000000-0.242192
SPXW18Jun21P3660.00PUT3660.00$0.07$0.05 / 505$0.15 / 51314362966.233252%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4055.00PUT4055.00$1.00$1.00 / 369$1.10 / 6413694729.042054%-0.000001-0.0000400.0000010.0000140.000000
SPXW18Jun21P3570.00PUT3570.00$0.05$0.05 / 233$0.15 / 73313611576.758317%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3500.00PUT3500.00$0.05$0.05 / 119$0.10 / 4541338,23382.991267%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3910.00PUT3910.00$0.40$0.40 / 379$0.50 / 4461271,32644.499688%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3885.00PUT3885.00$0.25$0.40 / 100$0.45 / 5851251,82147.414133%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3690.00PUT3690.00$0.10$0.10 / 164$0.15 / 26212063964.069635%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4005.00PUT4005.00$0.66$0.80 / 140$0.90 / 4491146,04335.166743%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3940.00PUT3940.00$0.51$0.50 / 381$0.60 / 32311391641.677378%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3600.00PUT3600.00$0.06$0.05 / 341$0.10 / 51114,56171.418319%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3640.00PUT3640.00$0.10$0.05 / 427$0.15 / 52710572468.561437%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3625.00PUT3625.00$0.10$0.05 / 664$0.15 / 57010551870.308662%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3880.00CALL3880.00$345.85$343.00 / 6$344.80 / 61048660.759599%1.000000-0.0021260.0000010.0000000.212603
SPXW18Jun21P4010.00PUT4010.00$0.60$0.80 / 156$0.90 / 3571025,59434.458265%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3770.00PUT3770.00$0.20$0.15 / 418$0.20 / 10010173756.554405%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4390.00CALL4390.00$0.05$0.05 / 7$0.05 / 33210025719.016998%0.000002-0.0000810.0000010.0000290.000000
SPXW18Jun21P3995.00PUT3995.00$0.50$0.75 / 150$0.85 / 4121004,08536.243676%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3890.00PUT3890.00$0.30$0.35 / 392$0.45 / 4989423946.421606%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3735.00PUT3735.00$0.15$0.10 / 554$0.20 / 4399425759.833114%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3655.00PUT3655.00$0.10$0.05 / 465$0.15 / 5218745966.814462%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4185.00CALL4185.00$42.97$42.60 / 1$43.00 / 18628915.330349%0.850811-2.0726490.0065160.7260120.194652
SPXW18Jun21P3725.00PUT3725.00$0.15$0.10 / 682$0.20 / 5638668661.022476%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4385.00CALL4385.00$0.05$0.05 / 1$0.05 / 2638524518.517380%0.000004-0.0001500.0000010.0000530.000001
SPXW18Jun21P3400.00PUT3400.00$0.05$0.05 / 94$0.05 / 2832,25991.762216%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4375.00CALL4375.00$0.05$0.05 / 10$0.05 / 2937543017.511297%0.000012-0.0004880.0000020.0001710.000003
SPXW18Jun21P3365.00PUT3365.00$0.05$0.05 / 3027117395.837401%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3920.00PUT3920.00$0.50$0.45 / 189$0.55 / 4836836843.787029%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4270.00PUT4270.00$40.23$45.80 / 110$48.60 / 105671178.693006%-0.910043-1.4447880.0045530.507307-0.213244
SPXW18Jun21P3750.00PUT3750.00$0.15$0.15 / 164$0.20 / 215633,90558.953881%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4275.00PUT4275.00$52.43$50.70 / 105$53.40 / 105611539.256107%-0.930509-1.1878790.0037450.417249-0.218231
SPXW18Jun21P3435.00PUT3435.00$0.05$0.05 / 94$0.05 / 10619287.718193%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4175.00CALL4175.00$52.22$51.80 / 1$52.30 / 15989116.800520%0.907115-1.4837460.0046630.5194910.207195
SPXW18Jun21P4300.00PUT4300.00$78.70$75.40 / 105$78.10 / 1055858010.897263%-0.984998-0.3352600.0010620.118360-0.232156
SPXW18Jun21P4290.00PUT4290.00$60.58$65.50 / 110$68.20 / 105567410.381090%-0.970911-0.5888730.0018600.207266-0.228361
SPXW18Jun21P3635.00PUT3635.00$0.10$0.05 / 483$0.15 / 5695664569.143059%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4370.00CALL4370.00$0.05$0.05 / 25$0.05 / 263541,48817.005220%0.000022-0.0008560.0000030.0003000.000005
SPXW18Jun21C4170.00CALL4170.00$59.80$56.50 / 1$57.00 / 15437417.538563%0.928553-1.2178530.0038260.4262500.211903
SPXW18Jun21P3985.00PUT3985.00$0.45$0.70 / 163$0.80 / 418525,45837.284790%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3670.00PUT3670.00$0.05$0.05 / 694$0.15 / 3755278465.075923%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3895.00PUT3895.00$0.63$0.35 / 498$0.45 / 2235149945.776450%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4380.00CALL4380.00$0.05$0.05 / 143$0.05 / 2655062518.012574%0.000007-0.0002730.0000010.0000960.000002
SPXW18Jun21P3755.00PUT3755.00$0.16$0.15 / 164$0.20 / 1815065258.354431%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3580.00PUT3580.00$0.10$0.05 / 221$0.15 / 6495016075.581250%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3880.00PUT3880.00$0.30$0.35 / 40$0.45 / 749421,12747.706030%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3345.00PUT3345.00$0.05$0.05 / 3483923798.183825%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3340.00PUT3340.00$0.05$0.05 / 346392,23298.769440%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4100.00CALL4100.00$123.90$123.60 / 5$126.20 / 53854828.123916%0.999739-0.0108900.0000270.0030310.224597
SPXW18Jun21P3930.00PUT3930.00$0.22$0.50 / 11$0.60 / 5673343943.008673%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3695.00PUT3695.00$0.10$0.10 / 171$0.20 / 6433326564.595961%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3485.00PUT3485.00$0.05$0.05 / 1$0.10 / 456329284.747341%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4160.00CALL4160.00$63.55$66.00 / 1$66.50 / 13073519.009333%0.959889-0.7720060.0024220.2699080.218634
SPXW18Jun21C4140.00CALL4140.00$89.10$84.10 / 105$86.80 / 1053029521.787401%0.989831-0.2432960.0007590.0845150.224490
SPXW18Jun21P3630.00PUT3630.00$0.05$0.05 / 426$0.15 / 5703059469.725503%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3555.00PUT3555.00$0.05$0.05 / 94$0.10 / 3493032676.600637%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3445.00PUT3445.00$0.05$0.05 / 94$0.05 / 103012686.568395%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4145.00CALL4145.00$85.10$79.30 / 105$81.90 / 1052821221.063009%0.985265-0.3346540.0010460.1165490.223704
SPXW18Jun21C4155.00CALL4155.00$76.21$70.80 / 1$71.30 / 12713519.754839%0.970742-0.5962140.0018690.2082650.220881
SPXW18Jun21C4110.00CALL4110.00$115.10$113.70 / 5$116.30 / 52699626.541926%0.999267-0.0248110.0000710.0079100.225035
SPXW18Jun21P3775.00PUT3775.00$0.15$0.15 / 400$0.25 / 547262,99656.731020%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3545.00PUT3545.00$0.05$0.05 / 94$0.10 / 3712612477.756175%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4420.00CALL4420.00$0.05$0.05 / 1612562821.981441%0.000001-0.0000010.0000010.0000000.000000
SPXW18Jun21P4280.00PUT4280.00$55.45$55.60 / 110$58.30 / 10524599.777714%-0.947169-0.9582110.0030220.336739-0.222342
SPXW18Jun21P3575.00PUT3575.00$0.10$0.05 / 245$0.15 / 8492425576.169082%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4135.00CALL4135.00$83.76$89.00 / 105$91.70 / 1052320022.573466%0.993114-0.1734410.0005390.0600210.224978
SPXW18Jun21C3950.00CALL3950.00$267.37$273.30 / 6$275.10 / 62377851.073262%1.000000-0.0021640.0000010.0000000.216438
SPXW18Jun21P3905.00PUT3905.00$0.35$0.40 / 384$0.50 / 4882216045.150778%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3420.00PUT3420.00$0.05$0.05 / 94$0.05 / 12141789.449074%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3530.00PUT3530.00$0.05$0.05 / 94$0.10 / 4002013479.494717%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3385.00PUT3385.00$0.05$0.05 / 94$0.05 / 2842017093.503970%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4295.00PUT4295.00$65.53$70.40 / 110$73.10 / 105192810.688486%-0.978937-0.4486120.0014190.158096-0.230485
SPXW18Jun21C4165.00CALL4165.00$64.54$61.20 / 1$61.70 / 11920218.230581%0.945991-0.9795320.0030760.3426790.215680
SPXW18Jun21C4150.00CALL4150.00$81.87$74.40 / 105$77.00 / 105192,74720.234261%0.979044-0.4512110.0014130.1574190.222534
SPXW18Jun21C3940.00CALL3940.00$277.39$283.20 / 6$285.00 / 61918852.262007%1.000000-0.0021590.0000010.0000000.215890
SPXW18Jun21C4105.00CALL4105.00$127.23$118.60 / 5$121.30 / 51810427.337895%0.999559-0.0163630.0000440.0049490.224829
SPXW18Jun21C4425.00CALL4425.00$0.07$0.05 / 1111760922.470020%0.000001-0.0000010.0000010.0000000.000000
SPXW18Jun21C4400.00CALL4400.00$0.05$0.05 / 191172,06220.011718%0.000001-0.0000230.0000010.0000080.000000
SPXW18Jun21P3845.00PUT3845.00$0.25$0.25 / 403$0.35 / 562161,83550.477047%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3810.00PUT3810.00$0.13$0.20 / 282$0.30 / 6591646453.763729%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4410.00CALL4410.00$0.07$0.05 / 111151,12220.999525%0.000001-0.0000060.0000010.0000020.000000
SPXW18Jun21P3870.00PUT3870.00$0.30$0.30 / 391$0.40 / 5051556748.212237%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3810.00CALL3810.00$411.68$412.80 / 6$414.70 / 6153170.750456%1.000000-0.0020880.0000010.0000000.208767
SPXW18Jun21C3800.00CALL3800.00$421.67$422.20 / 5$424.90 / 51525571.072717%1.000000-0.0020820.0000010.0000000.208219
SPXW18Jun21C4125.00CALL4125.00$92.95$98.90 / 105$101.50 / 1051330924.183553%0.997019-0.0833350.0002550.0284280.225336
SPXW18Jun21P3915.00PUT3915.00$0.45$0.45 / 11$0.55 / 6141353844.447043%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3785.00PUT3785.00$0.15$0.15 / 471$0.25 / 470131,22955.516021%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4130.00CALL4130.00$94.90$93.90 / 105$96.60 / 1051118223.340395%0.995425-0.1213110.0003750.0417430.225240
SPXW18Jun21P3780.00PUT3780.00$0.20$0.15 / 436$0.25 / 565111,05456.121625%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3540.00PUT3540.00$0.05$0.05 / 94$0.10 / 3811130578.335525%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3900.00CALL3900.00$317.70$323.10 / 6$324.90 / 61077258.118165%1.000000-0.0021370.0000010.0000000.213698
SPXW18Jun21P3715.00PUT3715.00$0.10$0.10 / 321$0.20 / 5601053062.214552%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3645.00PUT3645.00$0.15$0.05 / 427$0.15 / 5261072767.975744%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3565.00PUT3565.00$0.10$0.05 / 94$0.15 / 6911026477.347886%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3535.00PUT3535.00$0.05$0.05 / 94$0.10 / 3911021778.915565%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3465.00PUT3465.00$0.05$0.05 / 94$0.05 / 11020284.276302%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3455.00PUT3455.00$0.05$0.05 / 94$0.05 / 11091685.421099%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3380.00PUT3380.00$0.05$0.05 / 15$0.05 / 270108,04194.087069%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3250.00PUT3250.00$0.05$0.05 / 47210869109.465422%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4550.00CALL4550.00$0.05$0.05 / 391923934.248332%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4305.00PUT4305.00$78.66$80.40 / 105$83.00 / 10581411.506059%-0.989491-0.2457380.0007810.086977-0.233466
SPXW18Jun21P3790.00PUT3790.00$0.15$0.15 / 760$0.25 / 315759754.910869%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3175.00PUT3175.00$0.05$0.05 / 4737202118.570211%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3150.00PUT3150.00$0.05$0.05 / 47371,674121.643790%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4395.00CALL4395.00$0.05$0.05 / 191621919.517607%0.000001-0.0000430.0000010.0000150.000000
SPXW18Jun21P4360.00PUT4360.00$149.21$135.20 / 5$137.90 / 561417.994635%-0.999931-0.0001080.0000080.000875-0.238888
SPXW18Jun21P4350.00PUT4350.00$124.50$125.20 / 5$127.90 / 569916.824172%-0.999799-0.0043980.0000210.002378-0.238310
SPXW18Jun21C4120.00CALL4120.00$105.00$103.80 / 105$106.50 / 105621625.014088%0.998095-0.0563200.0001700.0189560.225311
SPXW18Jun21P3965.00PUT3965.00$0.50$0.60 / 376$0.70 / 121623039.242926%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3780.00CALL3780.00$442.14$442.20 / 5$444.90 / 561374.098111%1.000000-0.0020710.0000010.0000000.207123
SPXW18Jun21P3595.00PUT3595.00$0.05$0.05 / 436$0.15 / 67961,06773.818255%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3395.00PUT3395.00$0.05$0.05 / 94$0.05 / 1613892.342424%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3790.00CALL3790.00$432.07$432.20 / 5$434.90 / 553172.585432%1.000000-0.0020770.0000010.0000000.207671
SPXW18Jun21P3710.00PUT3710.00$0.10$0.10 / 298$0.20 / 560524762.807741%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3585.00PUT3585.00$0.10$0.05 / 233$0.15 / 60957874.994445%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3370.00PUT3370.00$0.05$0.05 / 29156195.251684%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3355.00PUT3355.00$0.05$0.05 / 321518597.006993%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4285.00PUT4285.00$64.37$60.60 / 105$63.20 / 10542210.251528%-0.960478-0.7583660.0023940.266683-0.225683
SPXW18Jun21P3425.00PUT3425.00$0.05$0.05 / 94$0.05 / 142,53588.872995%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4400.00PUT4400.00$172.95$175.20 / 5$177.90 / 533422.566593%-1.0000000.0023880.0000010.000008-0.241096
SPXW18Jun21C4080.00CALL4080.00$144.37$143.90 / 6$145.70 / 6324531.413944%0.999974-0.0032160.0000030.0003440.223555
SPXW18Jun21C4000.00CALL4000.00$221.42$223.50 / 6$225.30 / 6349243.732659%1.000000-0.0021920.0000010.0000000.219178
SPXW18Jun21P3935.00PUT3935.00$0.50$0.50 / 190$0.60 / 43731,83042.343282%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3805.00PUT3805.00$0.10$0.20 / 164$0.25 / 138325753.764855%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4320.00PUT4320.00$109.38$95.30 / 105$98.00 / 10523211.830177%-0.996731-0.0857380.0002770.030888-0.235958
SPXW18Jun21P3980.00PUT3980.00$0.40$0.70 / 119$0.75 / 113286437.788781%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3865.00PUT3865.00$0.20$0.30 / 406$0.40 / 594240848.846583%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3860.00PUT3860.00$0.35$0.30 / 43$0.40 / 680234549.480067%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3765.00PUT3765.00$0.07$0.15 / 170$0.25 / 589222057.940888%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P3720.00PUT3720.00$0.05$0.10 / 346$0.20 / 520227161.616262%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4500.00CALL4500.00$0.05$0.05 / 468187829.628195%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C4415.00CALL4415.00$0.05$0.05 / 11118321.489438%0.000001-0.0000030.0000010.0000010.000000
SPXW18Jun21P4325.00PUT4325.00$103.50$100.30 / 105$103.00 / 10511112.371518%-0.997858-0.0577690.0001890.021084-0.236492
SPXW18Jun21C4090.00CALL4090.00$136.40$134.00 / 6$135.80 / 6139829.896106%0.999915-0.0052810.0000100.0010660.224090
SPXW18Jun21C4085.00CALL4085.00$144.47$138.90 / 6$140.70 / 6117230.542102%0.999953-0.0039830.0000050.0006120.223824
SPXW18Jun21C4070.00CALL4070.00$155.50$153.80 / 6$155.60 / 6137632.897215%0.999993-0.0025200.0000010.0001020.223012
SPXW18Jun21C4060.00CALL4060.00$166.30$163.80 / 6$165.60 / 6117834.610728%0.999998-0.0023030.0000010.0000280.222465
SPXW18Jun21C4050.00CALL4050.00$175.50$173.70 / 6$175.50 / 611,29336.040251%1.000000-0.0022390.0000010.0000070.221917
SPXW18Jun21C4020.00CALL4020.00$203.80$203.60 / 6$205.40 / 6116940.758961%1.000000-0.0022030.0000010.0000000.220274
SPXW18Jun21C3980.00CALL3980.00$248.48$243.40 / 6$245.20 / 6117746.636686%1.000000-0.0021810.0000010.0000000.218082
SPXW18Jun21C3975.00CALL3975.00$246.75$248.30 / 6$250.10 / 6124347.077969%1.000000-0.0021780.0000010.0000000.217808
SPXW18Jun21C3925.00CALL3925.00$295.83$298.20 / 6$300.00 / 6129654.630764%1.000000-0.0021510.0000010.0000000.215068
SPXW18Jun21P3855.00PUT3855.00$0.24$0.25 / 743$0.35 / 318152649.225792%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3850.00CALL3850.00$378.54$372.90 / 6$374.70 / 6166364.886192%1.000000-0.0021100.0000010.0000000.210959
SPXW18Jun21P3830.00PUT3830.00$0.12$0.20 / 745$0.30 / 298124151.298808%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3775.00CALL3775.00$452.98$447.20 / 5$449.90 / 5119474.854430%1.000000-0.0020680.0000010.0000000.206849
SPXW18Jun21C3715.00CALL3715.00$496.70$507.10 / 5$509.80 / 514083.217887%1.000000-0.0020360.0000010.0000000.203561
SPXW18Jun21P3705.00PUT3705.00$0.10$0.10 / 318$0.20 / 602125563.403417%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3700.00CALL3700.00$513.67$522.10 / 5$524.80 / 5125885.483130%1.000000-0.0020270.0000010.0000000.202740
SPXW18Jun21C3460.00CALL3460.00$764.04$762.10 / 5$764.70 / 512121.666106%1.000000-0.0018960.0000010.0000000.189589
SPXW18Jun21C3450.00CALL3450.00$773.96$772.10 / 5$774.70 / 5110123.217055%1.000000-0.0018900.0000010.0000000.189041
SPXW18Jun21P3405.00PUT3405.00$0.05$0.05 / 94$0.05 / 2113191.182725%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C2500.00CALL2500.00$1717.00$1722.00 / 5$1724.70 / 511288.296205%1.000000-0.0013700.0000000.0000000.136986
SPXW18Jun21C6200.00CALL6200.00$0.05 / 48900152.685278%0.0000000.0000000.0000000.0000000.000000
SPXW18Jun21P6200.00PUT6200.00$1975.10 / 5$1977.80 / 500160.325883%-1.0000000.0033970.0000000.000000-0.339726
SPXW18Jun21C6100.00CALL6100.00$0.05 / 48900146.752763%0.0000000.0000000.0000000.0000000.000000
SPXW18Jun21P6100.00PUT6100.00$1862.48$1875.10 / 10$1877.80 / 5016154.112142%-1.0000000.0033420.0000000.000000-0.334246
SPXW18Jun21C6000.00CALL6000.00$0.05 / 47800140.701394%0.0000000.0000000.0000000.0000000.000000
SPXW18Jun21P6000.00PUT6000.00$1762.53$1775.20 / 5$1777.80 / 5010147.772647%-1.0000000.0032880.0000000.000000-0.328767
SPXW18Jun21C5900.00CALL5900.00$0.05 / 47800134.522909%0.0000000.0000000.0000000.0000000.000000
SPXW18Jun21P5900.00PUT5900.00$1675.20 / 5$1677.80 / 500141.299473%-1.0000000.0032330.0000000.000000-0.323287
SPXW18Jun21C5800.00CALL5800.00$0.20$0.05 / 5000730128.210749%0.0000000.0000000.0000000.0000000.000000
SPXW18Jun21P5800.00PUT5800.00$1556.87$1575.20 / 5$1577.80 / 505134.685307%-1.0000000.0031780.0000000.000000-0.317808
SPXW18Jun21C5700.00CALL5700.00$0.15$0.05 / 5000545121.763435%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5700.00PUT5700.00$1475.20 / 5$1477.90 / 500127.925827%-1.0000000.0031230.0000010.000000-0.312328
SPXW18Jun21C5600.00CALL5600.00$0.08$0.05 / 500060115.169591%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5600.00PUT5600.00$1356.84$1375.20 / 5$1377.90 / 504121.011476%-1.0000000.0030680.0000010.000000-0.306849
SPXW18Jun21C5500.00CALL5500.00$0.05$0.05 / 47801108.417896%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5500.00PUT5500.00$1275.20 / 5$1277.90 / 500120.779700%-1.0000000.0030140.0000010.000000-0.301370
SPXW18Jun21C5400.00CALL5400.00$0.24$0.05 / 47803101.507178%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5400.00PUT5400.00$1175.20 / 5$1177.90 / 500113.172543%-1.0000000.0029590.0000010.000000-0.295890
SPXW18Jun21C5300.00CALL5300.00$0.10$0.05 / 47801994.424742%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5300.00PUT5300.00$1461.28$1075.20 / 5$1077.90 / 500105.368836%-1.0000000.0029040.0000010.000000-0.290411
SPXW18Jun21C5200.00CALL5200.00$0.20$0.05 / 4780587.155840%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5200.00PUT5200.00$1256.10$975.20 / 5$977.90 / 50197.352596%-1.0000000.0028490.0000010.000000-0.284931
SPXW18Jun21C5100.00CALL5100.00$0.20$0.05 / 47805079.691306%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5100.00PUT5100.00$875.20 / 5$877.90 / 50089.109453%-1.0000000.0027950.0000010.000000-0.279452
SPXW18Jun21C5000.00CALL5000.00$0.07$0.05 / 478021072.014413%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P5000.00PUT5000.00$775.20 / 5$777.90 / 50080.620491%-1.0000000.0027400.0000010.000000-0.273972
SPXW18Jun21C4900.00CALL4900.00$0.10$0.05 / 478047464.112158%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4900.00PUT4900.00$675.20 / 5$677.90 / 50071.863805%-1.0000000.0026850.0000010.000000-0.268493
SPXW18Jun21C4800.00CALL4800.00$0.15$0.05 / 47807555.956523%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4800.00PUT4800.00$575.20 / 5$577.90 / 50061.072256%-1.0000000.0026300.0000010.000000-0.263013
SPXW18Jun21C4750.00CALL4750.00$0.20$0.05 / 39101651.777378%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4750.00PUT4750.00$525.20 / 5$527.90 / 50056.528331%-1.0000000.0026030.0000010.000000-0.260274
SPXW18Jun21C4725.00CALL4725.00$0.05$0.05 / 39102949.656159%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4725.00PUT4725.00$500.20 / 5$502.90 / 50054.225018%-1.0000000.0025890.0000010.000000-0.258904
SPXW18Jun21C4700.00CALL4700.00$0.05$0.05 / 391023247.519466%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4700.00PUT4700.00$510.32$475.20 / 5$477.90 / 50051.899842%-1.0000000.0025750.0000010.000000-0.257534
SPXW18Jun21C4675.00CALL4675.00$0.30$0.05 / 39109345.363249%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4675.00PUT4675.00$450.20 / 5$452.90 / 50039.973696%-1.0000000.0025620.0000010.000000-0.256164
SPXW18Jun21C4650.00CALL4650.00$0.05$0.05 / 391027143.186071%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4650.00PUT4650.00$460.57$425.20 / 5$427.90 / 50047.179188%-1.0000000.0025480.0000010.000000-0.254794
SPXW18Jun21C4625.00CALL4625.00$0.05$0.05 / 391016740.985053%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4625.00PUT4625.00$400.20 / 5$402.90 / 50044.781779%-1.0000000.0025340.0000010.000000-0.253424
SPXW18Jun21C4600.00CALL4600.00$0.05$0.05 / 39101,32238.763836%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4600.00PUT4600.00$375.20 / 5$377.90 / 50034.014549%-1.0000000.0025210.0000010.000000-0.252055
SPXW18Jun21C4575.00CALL4575.00$0.07$0.05 / 391011736.516283%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4575.00PUT4575.00$350.20 / 5$352.90 / 50031.992474%-1.0000000.0025070.0000010.000000-0.250685
SPXW18Jun21P4550.00PUT4550.00$325.20 / 5$327.90 / 50029.950300%-1.0000000.0024930.0000010.000000-0.249315
SPXW18Jun21C4540.00CALL4540.00$0.05$0.05 / 391018233.330550%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4540.00PUT4540.00$315.20 / 5$317.90 / 50029.127856%-1.0000000.0024880.0000010.000000-0.248767
SPXW18Jun21C4530.00CALL4530.00$0.25$0.05 / 39106832.412636%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4530.00PUT4530.00$305.20 / 5$307.90 / 50028.301400%-1.0000000.0024820.0000010.000000-0.248219
SPXW18Jun21C4525.00CALL4525.00$0.07$0.05 / 391024931.950081%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4525.00PUT4525.00$300.20 / 5$302.90 / 50027.886632%-1.0000000.0024790.0000010.000000-0.247945
SPXW18Jun21C4520.00CALL4520.00$0.05$0.05 / 39106331.488903%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4520.00PUT4520.00$295.20 / 5$297.90 / 50027.470525%-1.0000000.0024770.0000010.000000-0.247671
SPXW18Jun21C4510.00CALL4510.00$0.05$0.05 / 391038030.562183%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4510.00PUT4510.00$313.90$285.20 / 5$287.90 / 50126.638265%-1.0000000.0024710.0000010.000000-0.247123
SPXW18Jun21P4500.00PUT4500.00$275.20 / 5$277.90 / 50025.800720%-1.0000000.0024660.0000010.000000-0.246575
SPXW18Jun21C4490.00CALL4490.00$0.07$0.05 / 427012928.689574%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4490.00PUT4490.00$265.20 / 5$267.90 / 50024.960499%-1.0000000.0024600.0000010.000000-0.246027
SPXW18Jun21C4485.00CALL4485.00$0.05$0.05 / 405058828.219792%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4485.00PUT4485.00$260.20 / 5$262.90 / 50024.538889%-1.0000000.0024580.0000010.000000-0.245753
SPXW18Jun21C4480.00CALL4480.00$0.05$0.05 / 380024927.747806%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4480.00PUT4480.00$255.20 / 5$257.90 / 50024.115684%-1.0000000.0024550.0000010.000000-0.245479
SPXW18Jun21C4475.00CALL4475.00$0.05$0.05 / 360030027.272997%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4475.00PUT4475.00$397.13$250.20 / 5$252.90 / 50123.690297%-1.0000000.0024520.0000010.000000-0.245205
SPXW18Jun21C4470.00CALL4470.00$0.05$0.05 / 358020826.800661%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4470.00PUT4470.00$245.20 / 5$247.90 / 50023.267206%-1.0000000.0024490.0000010.000000-0.244931
SPXW18Jun21C4465.00CALL4465.00$0.05$0.05 / 275013126.324998%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4465.00PUT4465.00$240.20 / 5$242.90 / 50022.840862%-1.0000000.0024470.0000010.000000-0.244657
SPXW18Jun21C4460.00CALL4460.00$0.05$0.05 / 271047525.847637%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4460.00PUT4460.00$235.20 / 5$237.90 / 50028.226540%-1.0000000.0024440.0000010.000000-0.244383
SPXW18Jun21C4455.00CALL4455.00$0.05$0.05 / 268037125.371082%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4455.00PUT4455.00$230.20 / 5$232.90 / 50027.701043%-1.0000000.0024410.0000010.000000-0.244109
SPXW18Jun21C4450.00CALL4450.00$0.05$0.05 / 31502,01624.889746%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4450.00PUT4450.00$211.84$225.20 / 5$227.90 / 50227.174489%-1.0000000.0024380.0000010.000000-0.243835
SPXW18Jun21C4445.00CALL4445.00$0.05$0.05 / 260054224.408740%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4445.00PUT4445.00$220.20 / 5$222.90 / 50028.926220%-1.0000000.0024360.0000010.000000-0.243561
SPXW18Jun21C4440.00CALL4440.00$0.05$0.05 / 256039323.925800%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4440.00PUT4440.00$215.20 / 5$217.90 / 50026.991849%-1.0000000.0024330.0000010.000000-0.243287
SPXW18Jun21C4435.00CALL4435.00$0.10$0.05 / 272082523.442048%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4435.00PUT4435.00$210.20 / 5$212.90 / 50025.582940%-1.0000000.0024300.0000010.000000-0.243013
SPXW18Jun21C4430.00CALL4430.00$0.05$0.05 / 111051922.958416%0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21P4425.00PUT4425.00$179.81$200.20 / 5$202.90 / 50824.513318%-1.0000000.0024240.0000010.000000-0.242465
SPXW18Jun21P4415.00PUT4415.00$203.50$190.20 / 5$192.90 / 50124.241445%-1.0000000.0024160.0000010.000001-0.241918
SPXW18Jun21P4410.00PUT4410.00$198.90$185.20 / 5$187.90 / 50124.920025%-1.0000000.0024110.0000010.000002-0.241644
SPXW18Jun21C4405.00CALL4405.00$0.10$0.05 / 192016020.505706%0.000001-0.0000120.0000010.0000040.000000
SPXW18Jun21P4405.00PUT4405.00$223.14$180.20 / 5$182.90 / 502522.353702%-1.0000000.0024020.0000010.000004-0.241370
SPXW18Jun21P4395.00PUT4395.00$287.00$170.20 / 5$172.90 / 50121.258685%-0.9999990.0023650.0000010.000015-0.240821
SPXW18Jun21P4390.00PUT4390.00$221.90$165.20 / 5$167.90 / 50620.707513%-0.9999980.0023240.0000010.000029-0.240547
SPXW18Jun21P4385.00PUT4385.00$221.20$160.20 / 5$162.90 / 50320.869212%-0.9999960.0022520.0000010.000053-0.240273
SPXW18Jun21P4380.00PUT4380.00$247.00$155.20 / 5$157.90 / 50419.600506%-0.9999930.0021270.0000010.000096-0.239998
SPXW18Jun21P4375.00PUT4375.00$245.50$150.20 / 5$152.90 / 50719.045471%-0.9999880.0019090.0000020.000171-0.239723
SPXW18Jun21P4370.00PUT4370.00$230.30$145.20 / 5$147.90 / 50618.486186%-0.9999780.0015390.0000030.000300-0.239447
SPXW18Jun21P4365.00PUT4365.00$228.00$140.20 / 5$142.90 / 50314.697725%-0.9999600.0009170.0000050.000517-0.239169
SPXW18Jun21P4355.00PUT4355.00$142.10$130.20 / 5$132.90 / 50416.792261%-0.999881-0.0017660.0000130.001456-0.238602
SPXW18Jun21P4345.00PUT4345.00$184.50$120.20 / 5$122.90 / 50716.233951%-0.999667-0.0084990.0000340.003814-0.238005
SPXW18Jun21P4340.00PUT4340.00$96.39$115.20 / 10$117.90 / 50715.073038%-0.999456-0.0147640.0000540.006010-0.237682
SPXW18Jun21P4335.00PUT4335.00$152.28$110.30 / 5$112.90 / 50113.438839%-0.999126-0.0241500.0000830.009299-0.237332
SPXW18Jun21P4330.00PUT4330.00$99.07$105.30 / 105$107.90 / 10501212.906001%-0.998620-0.0379330.0001270.014130-0.236942
SPXW18Jun21P4315.00PUT4315.00$77.35$90.30 / 88$93.00 / 10503012.117192%-0.995094-0.1243670.0003990.044429-0.235306
SPXW18Jun21P4310.00PUT4310.00$64.48$85.30 / 91$88.00 / 1050912.111340%-0.992759-0.1766020.0005630.062741-0.234494
SPXW18Jun21C4115.00CALL4115.00$95.76$108.70 / 105$111.40 / 105010525.736199%0.998806-0.0375500.0001110.0123760.225202
SPXW18Jun21C4095.00CALL4095.00$151.67$128.50 / 5$131.20 / 5023728.900163%0.999849-0.0074250.0000160.0018170.224348
SPXW18Jun21C4065.00CALL4065.00$166.64$158.80 / 6$160.60 / 6011533.755098%0.999996-0.0023800.0000010.0000530.222739
SPXW18Jun21C4055.00CALL4055.00$197.50$168.80 / 6$170.60 / 6015435.465498%0.999999-0.0022610.0000010.0000140.222191
SPXW18Jun21C4045.00CALL4045.00$183.10$178.70 / 6$180.50 / 604336.882997%1.000000-0.0022260.0000010.0000030.221644
SPXW18Jun21C4040.00CALL4040.00$213.77$183.70 / 6$185.50 / 6055037.723577%1.000000-0.0022180.0000010.0000020.221370
SPXW18Jun21C4035.00CALL4035.00$196.17$188.70 / 6$190.50 / 601638.559726%1.000000-0.0022130.0000010.0000010.221096
SPXW18Jun21C4030.00CALL4030.00$191.90$193.60 / 6$195.40 / 6017939.103106%1.000000-0.0022090.0000010.0000000.220822
SPXW18Jun21C4025.00CALL4025.00$182.30$198.60 / 6$200.40 / 6033039.933657%1.000000-0.0022060.0000010.0000000.220548
SPXW18Jun21C4015.00CALL4015.00$169.80$208.60 / 6$210.40 / 604241.587807%1.000000-0.0022000.0000010.0000000.220000
SPXW18Jun21C4010.00CALL4010.00$232.28$213.50 / 6$215.30 / 6022542.092658%1.000000-0.0021970.0000010.0000000.219726
SPXW18Jun21C4005.00CALL4005.00$246.70$218.50 / 6$220.30 / 6020342.910777%1.000000-0.0021950.0000010.0000000.219452
SPXW18Jun21C3995.00CALL3995.00$256.70$228.50 / 6$230.30 / 6014644.548192%1.000000-0.0021890.0000010.0000000.218904
SPXW18Jun21C3990.00CALL3990.00$240.60$233.40 / 6$235.20 / 6015345.019521%1.000000-0.0021860.0000010.0000000.218630
SPXW18Jun21C3985.00CALL3985.00$244.43$238.40 / 6$240.20 / 6014345.828637%1.000000-0.0021840.0000010.0000000.218356
SPXW18Jun21C3970.00CALL3970.00$283.19$253.30 / 6$255.10 / 606447.878883%1.000000-0.0021750.0000010.0000000.217534
SPXW18Jun21C3965.00CALL3965.00$224.02$258.30 / 6$260.10 / 6010148.678833%1.000000-0.0021730.0000010.0000000.217260
SPXW18Jun21C3960.00CALL3960.00$281.39$263.30 / 6$265.10 / 6032449.477856%1.000000-0.0021700.0000010.0000000.216986
SPXW18Jun21C3955.00CALL3955.00$290.43$268.30 / 6$270.10 / 6019250.275988%1.000000-0.0021670.0000010.0000000.216712
SPXW18Jun21C3945.00CALL3945.00$306.18$278.20 / 6$280.00 / 6015551.469586%1.000000-0.0021620.0000010.0000000.216164
SPXW18Jun21C3935.00CALL3935.00$277.60$288.20 / 6$290.00 / 607053.050291%1.000000-0.0021560.0000010.0000000.215616
SPXW18Jun21C3930.00CALL3930.00$302.52$293.20 / 6$295.00 / 6010053.841223%1.000000-0.0021530.0000010.0000000.215342
SPXW18Jun21C3920.00CALL3920.00$331.38$303.10 / 6$304.90 / 6012954.987344%1.000000-0.0021480.0000010.0000000.214794
SPXW18Jun21C3915.00CALL3915.00$292.38$308.10 / 6$309.90 / 608155.770693%1.000000-0.0021450.0000010.0000000.214520
SPXW18Jun21C3910.00CALL3910.00$331.48$313.10 / 6$314.90 / 6013156.552547%1.000000-0.0021420.0000010.0000000.214246
SPXW18Jun21C3905.00CALL3905.00$326.45$318.10 / 6$319.90 / 608057.334968%1.000000-0.0021400.0000010.0000000.213972
SPXW18Jun21C3895.00CALL3895.00$319.30$328.10 / 6$329.90 / 608458.898604%1.000000-0.0021340.0000010.0000000.213424
SPXW18Jun21C3890.00CALL3890.00$337.93$333.00 / 6$334.80 / 604559.208764%1.000000-0.0021320.0000010.0000000.213150
SPXW18Jun21C3885.00CALL3885.00$231.97$338.00 / 6$339.80 / 603759.984559%1.000000-0.0021290.0000010.0000000.212876
SPXW18Jun21C3875.00CALL3875.00$362.88$348.00 / 6$349.80 / 6032761.533488%1.000000-0.0021230.0000010.0000000.212329
SPXW18Jun21C3870.00CALL3870.00$373.97$353.00 / 6$354.80 / 605762.310929%1.000000-0.0021210.0000010.0000000.212055
SPXW18Jun21C3865.00CALL3865.00$313.60$358.00 / 6$359.80 / 605463.085673%1.000000-0.0021180.0000010.0000000.211781
SPXW18Jun21C3860.00CALL3860.00$383.79$363.00 / 6$364.80 / 6019463.860165%1.000000-0.0021150.0000010.0000000.211507
SPXW18Jun21C3855.00CALL3855.00$383.29$367.90 / 6$369.70 / 6015464.119044%1.000000-0.0021120.0000010.0000000.211233
SPXW18Jun21C3845.00CALL3845.00$345.50$377.90 / 6$379.70 / 604165.655241%1.000000-0.0021070.0000010.0000000.210685
SPXW18Jun21C3840.00CALL3840.00$396.94$382.90 / 6$384.70 / 602466.423868%1.000000-0.0021040.0000010.0000000.210411
SPXW18Jun21C3835.00CALL3835.00$342.10$387.90 / 6$389.70 / 602967.191742%1.000000-0.0021010.0000010.0000000.210137
SPXW18Jun21C3830.00CALL3830.00$400.05$392.90 / 6$394.70 / 601867.963149%1.000000-0.0020990.0000010.0000000.209863
SPXW18Jun21C3825.00CALL3825.00$412.42$397.90 / 6$399.70 / 6029368.730802%1.000000-0.0020960.0000010.0000000.209589
SPXW18Jun21C3820.00CALL3820.00$354.30$402.90 / 6$404.70 / 603769.499379%1.000000-0.0020930.0000010.0000000.209315
SPXW18Jun21C3815.00CALL3815.00$353.70$407.90 / 6$409.70 / 601870.267929%1.000000-0.0020900.0000010.0000000.209041
SPXW18Jun21P3815.00PUT3815.00$0.55$0.20 / 410$0.30 / 616030153.147769%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3805.00CALL3805.00$381.05$417.30 / 5$419.90 / 506570.626061%1.000000-0.0020850.0000010.0000000.208493
SPXW18Jun21C3795.00CALL3795.00$437.47$427.20 / 5$429.90 / 502871.829021%1.000000-0.0020790.0000010.0000000.207945
SPXW18Jun21C3785.00CALL3785.00$383.80$437.20 / 5$439.90 / 50473.342304%1.000000-0.0020740.0000010.0000000.207397
SPXW18Jun21C3770.00CALL3770.00$465.61$452.20 / 5$454.90 / 501975.609905%1.000000-0.0020660.0000010.0000000.206575
SPXW18Jun21C3765.00CALL3765.00$402.70$457.20 / 5$459.90 / 50876.367949%1.000000-0.0020630.0000010.0000000.206301
SPXW18Jun21C3760.00CALL3760.00$484.02$462.20 / 5$464.90 / 1003977.124771%1.000000-0.0020600.0000010.0000000.206027
SPXW18Jun21P3760.00PUT3760.00$0.34$0.15 / 204$0.20 / 73083557.753449%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3755.00CALL3755.00$473.83$467.20 / 5$469.80 / 501977.543900%1.000000-0.0020580.0000010.0000000.205753
SPXW18Jun21C3750.00CALL3750.00$485.49$472.20 / 5$474.80 / 5023778.299233%1.000000-0.0020550.0000010.0000000.205479
SPXW18Jun21C3745.00CALL3745.00$377.30$477.20 / 5$479.80 / 501879.052443%1.000000-0.0020520.0000010.0000000.205205
SPXW18Jun21P3745.00PUT3745.00$0.35$0.15 / 164$0.20 / 34201,53559.553037%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3740.00CALL3740.00$397.90$482.20 / 5$484.80 / 502479.809095%1.000000-0.0020490.0000010.0000000.204931
SPXW18Jun21C3735.00CALL3735.00$422.70$487.20 / 5$489.80 / 503580.563121%1.000000-0.0020470.0000010.0000000.204657
SPXW18Jun21C3730.00CALL3730.00$504.33$492.20 / 5$494.80 / 504681.317882%1.000000-0.0020440.0000010.0000000.204383
SPXW18Jun21C3725.00CALL3725.00$508.59$497.10 / 5$499.80 / 5018981.712913%1.000000-0.0020410.0000010.0000000.204109
SPXW18Jun21C3720.00CALL3720.00$406.70$502.10 / 5$504.80 / 504482.466177%1.000000-0.0020380.0000010.0000000.203835
SPXW18Jun21C3710.00CALL3710.00$516.98$512.10 / 5$514.80 / 503883.974284%1.000000-0.0020330.0000010.0000000.203287
SPXW18Jun21C3705.00CALL3705.00$479.82$517.10 / 5$519.80 / 502384.726951%1.000000-0.0020300.0000010.0000000.203013
SPXW18Jun21C3695.00CALL3695.00$463.00$527.10 / 5$529.80 / 501886.235511%1.000000-0.0020250.0000010.0000000.202466
SPXW18Jun21C3690.00CALL3690.00$556.88$532.10 / 5$534.80 / 501886.990226%1.000000-0.0020220.0000010.0000000.202192
SPXW18Jun21C3685.00CALL3685.00$485.94$537.10 / 5$539.80 / 50687.745259%1.000000-0.0020190.0000010.0000000.201918
SPXW18Jun21C3680.00CALL3680.00$503.22$542.10 / 5$544.80 / 501488.500673%1.000000-0.0020160.0000010.0000000.201644
SPXW18Jun21C3675.00CALL3675.00$525.22$547.10 / 5$549.80 / 501889.256628%1.000000-0.0020140.0000010.0000000.201370
SPXW18Jun21C3670.00CALL3670.00$522.86$552.10 / 5$554.80 / 501290.013527%1.000000-0.0020110.0000010.0000000.201096
SPXW18Jun21C3665.00CALL3665.00$499.22$557.10 / 5$559.80 / 501090.768376%1.000000-0.0020080.0000010.0000000.200822
SPXW18Jun21C3660.00CALL3660.00$586.88$562.10 / 5$564.80 / 502491.524896%1.000000-0.0020050.0000010.0000000.200548
SPXW18Jun21C3655.00CALL3655.00$528.83$567.10 / 5$569.80 / 50692.281459%1.000000-0.0020030.0000010.0000000.200274
SPXW18Jun21C3650.00CALL3650.00$546.78$572.10 / 5$574.80 / 503593.037434%1.000000-0.0020000.0000010.0000000.200000
SPXW18Jun21C3645.00CALL3645.00$574.76$577.10 / 5$579.80 / 501393.797147%1.000000-0.0019970.0000010.0000000.199726
SPXW18Jun21C3640.00CALL3640.00$447.30$582.10 / 5$584.80 / 501894.555274%1.000000-0.0019950.0000010.0000000.199452
SPXW18Jun21C3635.00CALL3635.00$532.95$587.10 / 5$589.80 / 502395.313839%1.000000-0.0019920.0000010.0000000.199178
SPXW18Jun21C3630.00CALL3630.00$522.40$592.10 / 5$594.80 / 503296.072796%1.000000-0.0019890.0000010.0000000.198904
SPXW18Jun21C3625.00CALL3625.00$614.56$597.10 / 5$599.80 / 503396.832429%1.000000-0.0019860.0000010.0000000.198630
SPXW18Jun21C3620.00CALL3620.00$483.90$602.10 / 5$604.80 / 503797.593212%1.000000-0.0019840.0000010.0000000.198356
SPXW18Jun21P3620.00PUT3620.00$0.12$0.05 / 404$0.15 / 612028770.892447%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3615.00CALL3615.00$498.70$607.10 / 5$609.80 / 503098.351856%1.000000-0.0019810.0000010.0000000.198082
SPXW18Jun21P3615.00PUT3615.00$0.25$0.05 / 389$0.15 / 612042671.476794%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3610.00CALL3610.00$530.40$612.10 / 5$614.80 / 503399.112266%1.000000-0.0019780.0000010.0000000.197808
SPXW18Jun21P3610.00PUT3610.00$0.25$0.05 / 364$0.15 / 637035772.061752%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3605.00CALL3605.00$362.60$617.10 / 5$619.80 / 503199.872511%1.000000-0.0019750.0000010.0000000.197534
SPXW18Jun21P3605.00PUT3605.00$0.30$0.05 / 351$0.15 / 637045672.646265%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3600.00CALL3600.00$643.34$622.10 / 5$624.80 / 5034100.636078%1.000000-0.0019730.0000010.0000000.197260
SPXW18Jun21C3595.00CALL3595.00$526.20$627.10 / 5$629.80 / 5022101.397136%1.000000-0.0019700.0000010.0000000.196986
SPXW18Jun21C3590.00CALL3590.00$649.83$632.10 / 5$634.80 / 5033102.159402%1.000000-0.0019670.0000010.0000000.196712
SPXW18Jun21P3590.00PUT3590.00$0.15$0.05 / 315$0.15 / 679083374.403612%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3585.00CALL3585.00$380.60$637.10 / 5$639.80 / 5027102.922316%1.000000-0.0019640.0000010.0000000.196438
SPXW18Jun21C3580.00CALL3580.00$520.00$642.10 / 5$644.80 / 5015103.685797%1.000000-0.0019620.0000010.0000000.196164
SPXW18Jun21C3575.00CALL3575.00$524.88$647.10 / 5$649.80 / 5022104.450114%1.000000-0.0019590.0000010.0000000.195890
SPXW18Jun21C3570.00CALL3570.00$366.90$652.10 / 5$654.80 / 5020105.216185%1.000000-0.0019560.0000010.0000000.195616
SPXW18Jun21C3565.00CALL3565.00$385.00$657.10 / 5$659.80 / 5020105.978648%1.000000-0.0019530.0000010.0000000.195342
SPXW18Jun21C3560.00CALL3560.00$395.00$662.10 / 5$664.80 / 5018106.743540%1.000000-0.0019510.0000010.0000000.195068
SPXW18Jun21P3560.00PUT3560.00$0.15$0.05 / 109$0.10 / 337035876.020455%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3555.00CALL3555.00$396.30$667.10 / 5$669.80 / 5024107.509503%1.000000-0.0019480.0000010.0000000.194794
SPXW18Jun21C3550.00CALL3550.00$690.31$672.10 / 5$674.80 / 5012108.274935%1.000000-0.0019450.0000010.0000000.194520
SPXW18Jun21C3545.00CALL3545.00$450.60$677.10 / 5$679.80 / 508109.044203%1.000000-0.0019420.0000010.0000000.194246
SPXW18Jun21C3540.00CALL3540.00$392.20$682.10 / 5$684.80 / 5023109.810919%1.000000-0.0019400.0000010.0000000.193972
SPXW18Jun21C3535.00CALL3535.00$459.50$687.10 / 5$689.80 / 5017110.578995%1.000000-0.0019370.0000010.0000000.193698
SPXW18Jun21C3530.00CALL3530.00$456.40$692.10 / 5$694.80 / 501111.347733%1.000000-0.0019340.0000010.0000000.193424
SPXW18Jun21C3525.00CALL3525.00$674.70$697.10 / 5$699.80 / 503112.117529%1.000000-0.0019320.0000010.0000000.193150
SPXW18Jun21C3520.00CALL3520.00$357.85$702.10 / 5$704.80 / 503112.886456%1.000000-0.0019290.0000010.0000000.192877
SPXW18Jun21P3520.00PUT3520.00$0.20$0.05 / 94$0.10 / 420018480.659144%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3515.00CALL3515.00$415.70$707.10 / 5$709.80 / 501113.656604%1.000000-0.0019260.0000010.0000000.192603
SPXW18Jun21P3515.00PUT3515.00$0.17$0.05 / 1$0.10 / 429016081.241829%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3510.00CALL3510.00$712.10 / 5$714.80 / 500114.427532%1.000000-0.0019230.0000010.0000000.192329
SPXW18Jun21C3505.00CALL3505.00$432.20$717.10 / 5$719.80 / 501115.199087%1.000000-0.0019210.0000010.0000000.192055
SPXW18Jun21P3505.00PUT3505.00$0.25$0.05 / 94$0.10 / 446024882.407638%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3500.00CALL3500.00$714.59$722.10 / 5$724.80 / 5016115.971004%1.000000-0.0019180.0000010.0000000.191781
SPXW18Jun21C3495.00CALL3495.00$727.10 / 5$729.80 / 500116.741535%1.000000-0.0019150.0000010.0000000.191507
SPXW18Jun21P3495.00PUT3495.00$0.40$0.05 / 94$0.10 / 454028983.574847%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3490.00CALL3490.00$491.65$732.10 / 5$734.80 / 503117.517272%1.000000-0.0019120.0000010.0000000.191233
SPXW18Jun21P3490.00PUT3490.00$0.20$0.05 / 25$0.10 / 456048884.162870%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3485.00CALL3485.00$737.10 / 5$739.80 / 500118.291199%1.000000-0.0019100.0000010.0000000.190959
SPXW18Jun21C3480.00CALL3480.00$742.10 / 5$744.80 / 500119.065784%1.000000-0.0019070.0000010.0000000.190685
SPXW18Jun21P3480.00PUT3480.00$0.12$0.05 / 18$0.10 / 458069385.333698%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3475.00CALL3475.00$769.10$747.10 / 5$749.80 / 505119.841140%1.000000-0.0019040.0000010.0000000.190411
SPXW18Jun21C3470.00CALL3470.00$752.10 / 5$754.80 / 500120.617616%1.000000-0.0019010.0000010.0000000.190137
SPXW18Jun21P3470.00PUT3470.00$0.15$0.05 / 94$0.05 / 1012683.704827%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3465.00CALL3465.00$468.50$757.10 / 5$759.80 / 1001121.393148%1.000000-0.0018990.0000010.0000000.189863
SPXW18Jun21P3460.00PUT3460.00$0.17$0.05 / 94$0.05 / 1020884.848390%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3455.00CALL3455.00$472.80$767.10 / 5$769.70 / 5010122.441251%1.000000-0.0018930.0000010.0000000.189315
SPXW18Jun21C3445.00CALL3445.00$777.10 / 5$779.70 / 500123.993535%1.000000-0.0018880.0000010.0000000.188767
SPXW18Jun21C3440.00CALL3440.00$528.27$782.10 / 5$784.70 / 5037124.770810%1.000000-0.0018850.0000010.0000000.188493
SPXW18Jun21P3440.00PUT3440.00$4.30$0.05 / 25$0.05 / 1013887.142982%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3435.00CALL3435.00$787.10 / 5$789.70 / 500125.548764%1.000000-0.0018820.0000010.0000000.188219
SPXW18Jun21C3430.00CALL3430.00$792.10 / 5$794.70 / 5020126.326089%1.000000-0.0018790.0000010.0000000.187945
SPXW18Jun21P3430.00PUT3430.00$0.15$0.05 / 94$0.05 / 101,66188.292893%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3425.00CALL3425.00$797.00 / 5$799.70 / 500126.572931%1.000000-0.0018770.0000010.0000000.187671
SPXW18Jun21C3420.00CALL3420.00$486.80$802.00 / 5$804.70 / 501127.351032%1.000000-0.0018740.0000010.0000000.187397
SPXW18Jun21C3415.00CALL3415.00$807.00 / 5$809.70 / 500128.128926%1.000000-0.0018710.0000010.0000000.187123
SPXW18Jun21P3415.00PUT3415.00$0.10$0.05 / 94$0.05 / 1014190.026093%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3410.00CALL3410.00$812.00 / 5$814.70 / 500128.907305%1.000000-0.0018680.0000010.0000000.186849
SPXW18Jun21P3410.00PUT3410.00$0.05$0.05 / 94$0.05 / 1015890.603997%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3405.00CALL3405.00$498.90$817.00 / 5$819.70 / 501129.687337%1.000000-0.0018660.0000010.0000000.186575
SPXW18Jun21C3400.00CALL3400.00$829.68$822.00 / 5$824.70 / 508130.467525%1.000000-0.0018630.0000010.0000000.186301
SPXW18Jun21C3395.00CALL3395.00$827.00 / 5$829.70 / 500131.248496%1.000000-0.0018600.0000010.0000000.186027
SPXW18Jun21C3390.00CALL3390.00$832.00 / 5$834.70 / 500132.030503%1.000000-0.0018580.0000010.0000000.185753
SPXW18Jun21P3390.00PUT3390.00$0.05$0.05 / 25$0.05 / 265012292.923316%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3385.00CALL3385.00$837.00 / 5$839.70 / 500132.814675%1.000000-0.0018550.0000010.0000000.185479
SPXW18Jun21C3380.00CALL3380.00$842.00 / 5$844.70 / 50300133.595448%1.000000-0.0018520.0000010.0000000.185205
SPXW18Jun21C3375.00CALL3375.00$875.29$847.00 / 5$849.70 / 505134.380221%1.000000-0.0018490.0000010.0000000.184931
SPXW18Jun21P3375.00PUT3375.00$0.10$0.05 / 94$0.05 / 281017894.669273%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3370.00CALL3370.00$852.00 / 5$854.70 / 500135.165695%1.000000-0.0018470.0000010.0000000.184657
SPXW18Jun21C3365.00CALL3365.00$857.00 / 5$859.70 / 500135.947836%1.000000-0.0018440.0000010.0000000.184383
SPXW18Jun21C3360.00CALL3360.00$861.80 / 5$864.80 / 500136.157279%1.000000-0.0018410.0000010.0000000.184109
SPXW18Jun21P3360.00PUT3360.00$0.05$0.05 / 31209696.422604%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3355.00CALL3355.00$867.00 / 5$869.70 / 500137.522402%1.000000-0.0018380.0000010.0000000.183835
SPXW18Jun21C3350.00CALL3350.00$900.32$872.00 / 5$874.70 / 505138.309820%1.000000-0.0018360.0000010.0000000.183561
SPXW18Jun21P3350.00PUT3350.00$0.10$0.05 / 329014,41397.594262%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3345.00CALL3345.00$877.00 / 5$879.70 / 500139.097566%1.000000-0.0018330.0000010.0000000.183287
SPXW18Jun21C3340.00CALL3340.00$882.00 / 5$884.70 / 500139.890078%1.000000-0.0018300.0000010.0000000.183013
SPXW18Jun21C3335.00CALL3335.00$887.00 / 5$889.70 / 500140.678266%1.000000-0.0018270.0000010.0000000.182740
SPXW18Jun21P3335.00PUT3335.00$0.05$0.05 / 35306899.357372%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3330.00CALL3330.00$892.00 / 5$894.70 / 500141.469427%1.000000-0.0018250.0000010.0000000.182466
SPXW18Jun21P3330.00PUT3330.00$0.05$0.05 / 362079899.946889%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3325.00CALL3325.00$897.00 / 5$899.70 / 500142.262090%1.000000-0.0018220.0000010.0000000.182192
SPXW18Jun21P3325.00PUT3325.00$0.10$0.05 / 36903,896100.536054%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3320.00CALL3320.00$902.00 / 5$904.70 / 500143.053283%1.000000-0.0018190.0000010.0000000.181918
SPXW18Jun21P3320.00PUT3320.00$0.10$0.05 / 37701,807101.126299%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3315.00CALL3315.00$907.00 / 5$909.70 / 500143.846508%1.000000-0.0018160.0000010.0000000.181644
SPXW18Jun21P3315.00PUT3315.00$0.10$0.05 / 37601,274101.718112%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3310.00CALL3310.00$901.03$912.00 / 5$914.70 / 5016144.641066%1.000000-0.0018140.0000010.0000000.181370
SPXW18Jun21P3310.00PUT3310.00$0.12$0.05 / 3760223102.309084%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3305.00CALL3305.00$917.00 / 5$919.70 / 500145.436222%1.000000-0.0018110.0000010.0000000.181096
SPXW18Jun21P3305.00PUT3305.00$0.05$0.05 / 4700494102.903899%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3300.00CALL3300.00$946.88$922.00 / 5$924.70 / 5041146.232295%1.000000-0.0018080.0000010.0000000.180822
SPXW18Jun21P3300.00PUT3300.00$0.05$0.05 / 47003,533103.495074%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3295.00CALL3295.00$927.00 / 5$929.70 / 500147.029307%1.000000-0.0018050.0000010.0000000.180548
SPXW18Jun21P3295.00PUT3295.00$0.05$0.05 / 4720373104.088605%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3290.00CALL3290.00$932.00 / 5$934.70 / 500147.827268%1.000000-0.0018030.0000010.0000000.180274
SPXW18Jun21P3290.00PUT3290.00$0.05$0.05 / 47202,259104.681997%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3285.00CALL3285.00$937.00 / 5$939.70 / 500148.626233%1.000000-0.0018000.0000010.0000000.180000
SPXW18Jun21P3285.00PUT3285.00$0.05$0.05 / 4720164105.279963%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3280.00CALL3280.00$942.00 / 5$944.70 / 500149.423187%1.000000-0.0017970.0000010.0000000.179726
SPXW18Jun21P3280.00PUT3280.00$0.05$0.05 / 47208,186105.875427%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3275.00CALL3275.00$973.14$947.00 / 5$949.70 / 508150.223424%1.000000-0.0017950.0000010.0000000.179452
SPXW18Jun21C3270.00CALL3270.00$952.00 / 5$954.70 / 500151.024099%1.000000-0.0017920.0000010.0000000.179178
SPXW18Jun21P3270.00PUT3270.00$0.05$0.05 / 4720185107.070002%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3265.00CALL3265.00$957.00 / 5$959.70 / 500151.824985%1.000000-0.0017890.0000010.0000000.178904
SPXW18Jun21P3265.00PUT3265.00$0.05$0.05 / 4720253107.668491%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3260.00CALL3260.00$962.00 / 5$964.70 / 500152.629770%1.000000-0.0017860.0000010.0000000.178630
SPXW18Jun21P3260.00PUT3260.00$0.05$0.05 / 4720192108.267898%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3255.00CALL3255.00$967.00 / 5$969.70 / 500153.433004%1.000000-0.0017840.0000010.0000000.178356
SPXW18Jun21P3255.00PUT3255.00$0.05$0.05 / 47201,878108.868420%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3250.00CALL3250.00$998.07$972.00 / 5$974.70 / 507154.239508%1.000000-0.0017810.0000010.0000000.178082
SPXW18Jun21C3245.00CALL3245.00$977.00 / 5$979.70 / 500155.042652%1.000000-0.0017780.0000010.0000000.177808
SPXW18Jun21P3245.00PUT3245.00$0.07$0.05 / 4720121110.069150%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3240.00CALL3240.00$982.00 / 5$984.70 / 500155.849052%1.000000-0.0017750.0000010.0000000.177534
SPXW18Jun21P3240.00PUT3240.00$0.35$0.05 / 4730157110.671088%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3235.00CALL3235.00$987.00 / 5$989.70 / 500156.656447%1.000000-0.0017730.0000010.0000000.177260
SPXW18Jun21P3235.00PUT3235.00$0.08$0.05 / 4730400111.273510%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3230.00CALL3230.00$992.00 / 5$994.70 / 500157.464955%1.000000-0.0017700.0000010.0000000.176986
SPXW18Jun21P3230.00PUT3230.00$0.05$0.05 / 47308,056111.876079%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3225.00CALL3225.00$1012.72$997.00 / 5$999.70 / 502158.274775%1.000000-0.0017670.0000010.0000000.176712
SPXW18Jun21P3225.00PUT3225.00$0.07$0.05 / 4730232112.483137%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3220.00CALL3220.00$1002.00 / 5$1004.70 / 500159.081249%1.000000-0.0017640.0000010.0000000.176438
SPXW18Jun21P3220.00PUT3220.00$0.05$0.05 / 4730257113.087564%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3215.00CALL3215.00$1007.00 / 5$1009.70 / 500159.894045%1.000000-0.0017620.0000010.0000000.176164
SPXW18Jun21P3215.00PUT3215.00$0.05$0.05 / 4730388113.693560%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3210.00CALL3210.00$1012.00 / 5$1014.70 / 50325160.705853%1.000000-0.0017590.0000010.0000000.175890
SPXW18Jun21P3210.00PUT3210.00$0.05$0.05 / 4730910114.300384%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3205.00CALL3205.00$1017.00 / 5$1019.70 / 500161.518643%1.000000-0.0017560.0000010.0000000.175616
SPXW18Jun21P3205.00PUT3205.00$0.05$0.05 / 4730265114.908138%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3200.00CALL3200.00$1038.20$1022.00 / 5$1024.70 / 505162.332376%1.000000-0.0017530.0000010.0000000.175342
SPXW18Jun21P3200.00PUT3200.00$0.05$0.05 / 56201,968115.516550%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3195.00CALL3195.00$1027.00 / 5$1029.70 / 500163.147007%1.000000-0.0017510.0000010.0000000.175068
SPXW18Jun21P3195.00PUT3195.00$0.05$0.05 / 4730517116.125717%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3190.00CALL3190.00$1032.00 / 5$1034.70 / 5015163.961689%1.000000-0.0017480.0000010.0000000.174794
SPXW18Jun21P3190.00PUT3190.00$0.05$0.05 / 4730544116.735665%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3185.00CALL3185.00$1037.00 / 5$1039.70 / 500164.777480%1.000000-0.0017450.0000010.0000000.174520
SPXW18Jun21P3185.00PUT3185.00$0.05$0.05 / 4730104117.346395%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3180.00CALL3180.00$1063.96$1042.00 / 5$1044.70 / 501165.594372%1.000000-0.0017420.0000010.0000000.174246
SPXW18Jun21P3180.00PUT3180.00$0.05$0.05 / 473081117.957909%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3175.00CALL3175.00$1073.78$1047.00 / 5$1049.70 / 506166.417351%1.000000-0.0017400.0000010.0000000.173972
SPXW18Jun21C3170.00CALL3170.00$1069.83$1052.00 / 5$1054.70 / 503167.236410%1.000000-0.0017370.0000010.0000000.173698
SPXW18Jun21P3170.00PUT3170.00$0.25$0.05 / 4730120119.183305%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3165.00CALL3165.00$1057.10 / 5$1059.70 / 500168.724787%1.000000-0.0017340.0000010.0000000.173424
SPXW18Jun21P3165.00PUT3165.00$0.75$0.05 / 4730304119.797201%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3160.00CALL3160.00$1079.76$1062.10 / 5$1064.70 / 503169.548288%1.000000-0.0017320.0000010.0000000.173150
SPXW18Jun21P3160.00PUT3160.00$0.70$0.05 / 4730210120.411908%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3155.00CALL3155.00$1067.10 / 5$1069.70 / 500170.377893%1.000000-0.0017290.0000010.0000000.172877
SPXW18Jun21P3155.00PUT3155.00$0.45$0.05 / 47301,237121.027434%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3150.00CALL3150.00$1086.75$1072.10 / 5$1074.70 / 507171.203594%1.000000-0.0017260.0000010.0000000.172603
SPXW18Jun21C3145.00CALL3145.00$1077.10 / 5$1079.80 / 1000172.698619%1.000000-0.0017230.0000010.0000000.172329
SPXW18Jun21P3145.00PUT3145.00$2.55$0.05 / 4750913122.260982%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3140.00CALL3140.00$1096.80$1082.10 / 5$1084.80 / 507173.525503%1.000000-0.0017210.0000010.0000000.172055
SPXW18Jun21P3140.00PUT3140.00$0.05$0.05 / 4750973122.879962%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3135.00CALL3135.00$1087.10 / 5$1089.80 / 500174.356786%1.000000-0.0017180.0000010.0000000.171781
SPXW18Jun21P3135.00PUT3135.00$0.25$0.05 / 47501,099123.500178%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3130.00CALL3130.00$1092.10 / 5$1094.80 / 500175.194183%1.000000-0.0017150.0000010.0000000.171507
SPXW18Jun21P3130.00PUT3130.00$0.70$0.05 / 47501,068124.115886%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3125.00CALL3125.00$1097.10 / 5$1099.80 / 500176.027689%1.000000-0.0017120.0000010.0000000.171233
SPXW18Jun21P3125.00PUT3125.00$0.10$0.05 / 4750632124.737149%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3120.00CALL3120.00$1078.30$1102.10 / 5$1104.80 / 500176.862300%1.000000-0.0017100.0000010.0000000.170959
SPXW18Jun21P3120.00PUT3120.00$0.45$0.05 / 47502,406125.359035%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3115.00CALL3115.00$1107.10 / 5$1109.80 / 500177.698014%1.000000-0.0017070.0000010.0000000.170685
SPXW18Jun21P3115.00PUT3115.00$2.10$0.05 / 4750156125.981604%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3110.00CALL3110.00$1091.07$1112.10 / 5$1114.80 / 501178.534829%1.000000-0.0017040.0000010.0000000.170411
SPXW18Jun21P3110.00PUT3110.00$0.05$0.05 / 4750163126.604912%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3105.00CALL3105.00$1117.10 / 5$1119.80 / 500179.372743%1.000000-0.0017010.0000010.0000000.170137
SPXW18Jun21P3105.00PUT3105.00$2.05$0.05 / 4750163127.229001%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3100.00CALL3100.00$1122.10 / 5$1124.80 / 50640180.211754%1.000000-0.0016990.0000010.0000000.169863
SPXW18Jun21P3100.00PUT3100.00$0.05$0.05 / 47502,385127.851819%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3095.00CALL3095.00$1127.10 / 5$1129.80 / 500181.051864%1.000000-0.0016960.0000010.0000000.169589
SPXW18Jun21P3095.00PUT3095.00$0.90$0.05 / 4490353128.480990%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3090.00CALL3090.00$1132.10 / 5$1134.80 / 500181.893071%1.000000-0.0016930.0000010.0000000.169315
SPXW18Jun21P3090.00PUT3090.00$1.00$0.05 / 3630618129.106767%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3085.00CALL3085.00$1082.31$1137.10 / 5$1139.80 / 500182.735378%1.000000-0.0016900.0000010.0000000.169041
SPXW18Jun21P3085.00PUT3085.00$5.70$0.05 / 3630392129.731774%-0.0000010.0000000.0000010.0000000.000000
SPXW18Jun21C3080.00CALL3080.00$1142.10 / 5$1144.80 / 1000183.578785%1.000000-0.0016880.0000000.0000000.168767
SPXW18Jun21P3080.00PUT3080.00$0.05$0.05 / 3630254130.361595%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3075.00CALL3075.00$1147.10 / 5$1149.70 / 500183.718528%1.000000-0.0016850.0000000.0000000.168493
SPXW18Jun21P3075.00PUT3075.00$0.36$0.05 / 363094130.992981%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3070.00CALL3070.00$1152.10 / 5$1154.70 / 500184.561500%1.000000-0.0016820.0000000.0000000.168219
SPXW18Jun21P3070.00PUT3070.00$0.05$0.05 / 363063131.621117%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3065.00CALL3065.00$1092.45$1157.10 / 5$1159.70 / 501185.406020%1.000000-0.0016790.0000000.0000000.167945
SPXW18Jun21P3065.00PUT3065.00$2.10$0.05 / 363096132.252328%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3060.00CALL3060.00$1162.10 / 5$1164.70 / 500186.248561%1.000000-0.0016770.0000000.0000000.167671
SPXW18Jun21P3060.00PUT3060.00$0.15$0.05 / 363079132.883771%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3055.00CALL3055.00$1167.10 / 5$1169.70 / 500187.096312%1.000000-0.0016740.0000000.0000000.167397
SPXW18Jun21P3055.00PUT3055.00$0.10$0.05 / 36309133.515580%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3050.00CALL3050.00$1026.55$1172.10 / 5$1174.70 / 501187.944367%1.000000-0.0016710.0000000.0000000.167123
SPXW18Jun21P3050.00PUT3050.00$0.05$0.05 / 36302,366134.152680%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3045.00CALL3045.00$1177.00 / 5$1179.70 / 500188.056787%1.000000-0.0016680.0000000.0000000.166849
SPXW18Jun21P3045.00PUT3045.00$0.10$0.05 / 363023134.785412%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3040.00CALL3040.00$1182.00 / 5$1184.70 / 500188.903663%1.000000-0.0016660.0000000.0000000.166575
SPXW18Jun21P3040.00PUT3040.00$0.10$0.05 / 3630145135.420919%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3035.00CALL3035.00$1187.00 / 5$1189.70 / 500189.751666%1.000000-0.0016630.0000000.0000000.166301
SPXW18Jun21P3035.00PUT3035.00$0.10$0.05 / 3630269136.057338%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3030.00CALL3030.00$1192.00 / 5$1194.70 / 500190.600803%1.000000-0.0016600.0000000.0000000.166027
SPXW18Jun21P3030.00PUT3030.00$0.60$0.05 / 3630150136.694675%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3025.00CALL3025.00$1197.00 / 5$1199.70 / 500191.451080%1.000000-0.0016580.0000000.0000000.165753
SPXW18Jun21P3025.00PUT3025.00$0.05$0.05 / 4030728137.332932%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3020.00CALL3020.00$1202.00 / 5$1204.70 / 500192.302503%1.000000-0.0016550.0000000.0000000.165479
SPXW18Jun21P3020.00PUT3020.00$1.15$0.05 / 4030313137.972113%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3015.00CALL3015.00$1207.00 / 5$1209.70 / 500193.155080%1.000000-0.0016520.0000000.0000000.165205
SPXW18Jun21P3015.00PUT3015.00$0.35$0.05 / 4030504138.612220%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3010.00CALL3010.00$1212.00 / 5$1214.70 / 500194.008815%1.000000-0.0016490.0000000.0000000.164931
SPXW18Jun21P3010.00PUT3010.00$0.20$0.05 / 4030462139.253258%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3005.00CALL3005.00$1217.00 / 5$1219.70 / 500194.863716%1.000000-0.0016470.0000000.0000000.164657
SPXW18Jun21P3005.00PUT3005.00$0.12$0.05 / 4030116139.895228%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C3000.00CALL3000.00$1238.20$1222.00 / 5$1224.70 / 5023195.719787%1.000000-0.0016440.0000000.0000000.164383
SPXW18Jun21P3000.00PUT3000.00$0.05$0.05 / 40304,076140.538136%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2995.00CALL2995.00$1227.00 / 5$1229.70 / 500196.577035%1.000000-0.0016410.0000000.0000000.164109
SPXW18Jun21P2995.00PUT2995.00$0.40$0.05 / 4030318141.181985%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2990.00CALL2990.00$1232.00 / 5$1234.70 / 500197.435466%1.000000-0.0016380.0000000.0000000.163835
SPXW18Jun21P2990.00PUT2990.00$1.55$0.05 / 4030639141.826780%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2980.00CALL2980.00$1242.00 / 5$1244.70 / 500199.155896%1.000000-0.0016330.0000000.0000000.163287
SPXW18Jun21P2980.00PUT2980.00$0.40$0.05 / 4030443143.119229%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2975.00CALL2975.00$1247.00 / 5$1249.70 / 500200.016154%1.000000-0.0016300.0000000.0000000.163014
SPXW18Jun21P2975.00PUT2975.00$0.15$0.05 / 40303,152143.766891%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2970.00CALL2970.00$1252.00 / 5$1254.70 / 500200.879802%1.000000-0.0016270.0000000.0000000.162740
SPXW18Jun21P2970.00PUT2970.00$0.15$0.05 / 403037144.415527%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2960.00CALL2960.00$1262.00 / 5$1264.70 / 500202.610476%1.000000-0.0016220.0000000.0000000.162192
SPXW18Jun21P2960.00PUT2960.00$0.30$0.05 / 4030198145.714761%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2950.00CALL2950.00$1211.45$1272.00 / 5$1274.70 / 505204.345786%1.000000-0.0016160.0000000.0000000.161644
SPXW18Jun21P2950.00PUT2950.00$0.05$0.05 / 40304,384147.019583%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2940.00CALL2940.00$1282.00 / 5$1284.70 / 500206.085866%1.000000-0.0016110.0000000.0000000.161096
SPXW18Jun21P2940.00PUT2940.00$1.40$0.05 / 4030173148.325294%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2930.00CALL2930.00$1292.00 / 5$1294.70 / 500207.830822%1.000000-0.0016050.0000000.0000000.160548
SPXW18Jun21P2930.00PUT2930.00$0.05$0.05 / 403078149.640103%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2925.00CALL2925.00$1297.00 / 5$1299.70 / 500208.705157%1.000000-0.0016030.0000000.0000000.160274
SPXW18Jun21P2925.00PUT2925.00$0.20$0.05 / 4030273150.297329%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2920.00CALL2920.00$1302.00 / 5$1304.70 / 500209.580742%1.000000-0.0016000.0000000.0000000.160000
SPXW18Jun21P2920.00PUT2920.00$0.05$0.05 / 403076150.955743%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2910.00CALL2910.00$1312.00 / 5$1314.70 / 500211.334993%1.000000-0.0015950.0000000.0000000.159452
SPXW18Jun21P2910.00PUT2910.00$0.05$0.05 / 403029152.274998%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2900.00CALL2900.00$1258.68$1322.00 / 5$1324.70 / 5063213.093317%1.000000-0.0015890.0000000.0000000.158904
SPXW18Jun21P2900.00PUT2900.00$0.05$0.05 / 40301,920153.599882%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2890.00CALL2890.00$1332.00 / 5$1334.70 / 500214.862426%1.000000-0.0015840.0000000.0000000.158356
SPXW18Jun21P2890.00PUT2890.00$0.15$0.05 / 403069154.926911%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2880.00CALL2880.00$1342.00 / 5$1344.70 / 500216.632178%1.000000-0.0015780.0000000.0000000.157808
SPXW18Jun21P2880.00PUT2880.00$0.24$0.05 / 403063156.259612%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2875.00CALL2875.00$1347.00 / 5$1349.70 / 500217.519139%1.000000-0.0015750.0000000.0000000.157534
SPXW18Jun21P2875.00PUT2875.00$0.05$0.05 / 40302,440156.925923%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2870.00CALL2870.00$1352.00 / 5$1354.70 / 500218.407479%1.000000-0.0015730.0000000.0000000.157260
SPXW18Jun21P2870.00PUT2870.00$0.12$0.05 / 403099157.596870%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2860.00CALL2860.00$1362.00 / 5$1364.70 / 500220.188272%1.000000-0.0015670.0000000.0000000.156712
SPXW18Jun21P2860.00PUT2860.00$0.07$0.05 / 403076158.937425%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2850.00CALL2850.00$1372.00 / 5$1374.70 / 500221.974535%1.000000-0.0015620.0000000.0000000.156164
SPXW18Jun21P2850.00PUT2850.00$0.15$0.05 / 4030943160.282162%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2840.00CALL2840.00$1382.00 / 5$1384.70 / 500223.766271%1.000000-0.0015560.0000000.0000000.155616
SPXW18Jun21P2840.00PUT2840.00$2.88$0.05 / 403079161.631077%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2830.00CALL2830.00$1392.00 / 5$1394.70 / 500225.563500%1.000000-0.0015510.0000000.0000000.155068
SPXW18Jun21P2830.00PUT2830.00$0.18$0.05 / 4030195162.984236%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2825.00CALL2825.00$1397.00 / 5$1399.70 / 500226.464185%1.000000-0.0015480.0000000.0000000.154794
SPXW18Jun21P2825.00PUT2825.00$0.05$0.05 / 4030328163.662440%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2820.00CALL2820.00$1402.00 / 5$1404.70 / 500227.366257%1.000000-0.0015450.0000000.0000000.154520
SPXW18Jun21P2820.00PUT2820.00$0.40$0.05 / 4030151164.341746%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2810.00CALL2810.00$1317.59$1412.00 / 5$1414.70 / 5010229.176849%1.000000-0.0015400.0000000.0000000.153972
SPXW18Jun21P2810.00PUT2810.00$0.43$0.05 / 4030123165.703732%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2800.00CALL2800.00$1327.51$1422.00 / 5$1424.70 / 5032230.988034%1.000000-0.0015340.0000000.0000000.153424
SPXW18Jun21P2800.00PUT2800.00$0.05$0.05 / 4030797167.070311%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2790.00CALL2790.00$1432.00 / 5$1434.70 / 500232.806123%1.000000-0.0015290.0000000.0000000.152877
SPXW18Jun21P2790.00PUT2790.00$1.00$0.05 / 4030202168.441564%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2780.00CALL2780.00$1442.00 / 5$1444.70 / 500234.633493%1.000000-0.0015230.0000000.0000000.152329
SPXW18Jun21P2780.00PUT2780.00$0.15$0.05 / 4430295169.817519%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2775.00CALL2775.00$1447.00 / 5$1449.70 / 500235.548334%1.000000-0.0015210.0000000.0000000.152055
SPXW18Jun21P2775.00PUT2775.00$1.15$0.05 / 443057170.507255%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2770.00CALL2770.00$1452.00 / 5$1454.70 / 500236.464646%1.000000-0.0015180.0000000.0000000.151781
SPXW18Jun21P2770.00PUT2770.00$0.40$0.05 / 4430161171.198154%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2760.00CALL2760.00$1462.00 / 5$1464.70 / 500238.301786%1.000000-0.0015120.0000000.0000000.151233
SPXW18Jun21P2760.00PUT2760.00$1.10$0.05 / 4430156172.584035%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2750.00CALL2750.00$1472.00 / 5$1474.70 / 500240.145167%1.000000-0.0015070.0000000.0000000.150685
SPXW18Jun21P2750.00PUT2750.00$0.05$0.05 / 4430205173.973679%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2740.00CALL2740.00$1482.00 / 5$1484.70 / 500241.995094%1.000000-0.0015010.0000000.0000000.150137
SPXW18Jun21P2740.00PUT2740.00$0.20$0.05 / 443056175.367887%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2730.00CALL2730.00$1492.00 / 5$1494.70 / 500243.846896%1.000000-0.0014960.0000000.0000000.149589
SPXW18Jun21P2730.00PUT2730.00$0.17$0.05 / 4430139176.764388%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2725.00CALL2725.00$1497.00 / 5$1499.70 / 500244.777513%1.000000-0.0014930.0000000.0000000.149315
SPXW18Jun21P2725.00PUT2725.00$0.05$0.05 / 4430110177.469576%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2720.00CALL2720.00$1502.00 / 5$1504.70 / 500245.708656%1.000000-0.0014900.0000000.0000000.149041
SPXW18Jun21P2720.00PUT2720.00$0.25$0.05 / 4430125178.171258%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2710.00CALL2710.00$1512.00 / 5$1514.70 / 500247.575505%1.000000-0.0014850.0000000.0000000.148493
SPXW18Jun21P2710.00PUT2710.00$0.55$0.05 / 4430121179.578860%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2700.00CALL2700.00$1528.00$1522.00 / 5$1524.70 / 5010249.448473%1.000000-0.0014790.0000000.0000000.147945
SPXW18Jun21P2700.00PUT2700.00$0.05$0.05 / 44301,235180.991774%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2690.00CALL2690.00$1532.00 / 5$1534.70 / 500251.327603%1.000000-0.0014740.0000000.0000000.147397
SPXW18Jun21P2690.00PUT2690.00$0.14$0.05 / 443033182.410225%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2680.00CALL2680.00$1542.00 / 5$1544.70 / 500253.212937%1.000000-0.0014680.0000000.0000000.146849
SPXW18Jun21P2680.00PUT2680.00$0.10$0.05 / 4430121183.832290%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2675.00CALL2675.00$1388.27$1547.00 / 5$1549.70 / 502254.157945%1.000000-0.0014660.0000000.0000000.146575
SPXW18Jun21P2675.00PUT2675.00$0.50$0.05 / 4430157184.543578%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2670.00CALL2670.00$1552.00 / 5$1554.70 / 500255.104520%1.000000-0.0014630.0000000.0000000.146301
SPXW18Jun21P2670.00PUT2670.00$0.50$0.05 / 4430119185.260402%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2660.00CALL2660.00$1562.00 / 5$1564.70 / 500257.002400%1.000000-0.0014580.0000000.0000000.145753
SPXW18Jun21P2660.00PUT2660.00$0.35$0.05 / 443039186.693101%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2650.00CALL2650.00$1572.00 / 5$1574.70 / 500258.906628%1.000000-0.0014520.0000000.0000000.145205
SPXW18Jun21P2650.00PUT2650.00$0.10$0.05 / 443095188.130819%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2640.00CALL2640.00$1582.00 / 5$1584.70 / 500260.817264%1.000000-0.0014470.0000000.0000000.144657
SPXW18Jun21P2640.00PUT2640.00$0.35$0.05 / 4430260189.573631%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2630.00CALL2630.00$1592.00 / 5$1594.70 / 500262.739372%1.000000-0.0014410.0000000.0000000.144109
SPXW18Jun21P2630.00PUT2630.00$0.05$0.05 / 4430114191.021860%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2625.00CALL2625.00$1597.00 / 5$1599.70 / 500263.700377%1.000000-0.0014380.0000000.0000000.143835
SPXW18Jun21P2625.00PUT2625.00$3.10$0.05 / 443089191.747930%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2620.00CALL2620.00$1602.00 / 5$1604.70 / 500264.663028%1.000000-0.0014360.0000000.0000000.143561
SPXW18Jun21P2620.00PUT2620.00$0.30$0.05 / 4430326192.473097%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2610.00CALL2610.00$1612.00 / 5$1614.70 / 500266.593311%1.000000-0.0014300.0000000.0000000.143014
SPXW18Jun21P2610.00PUT2610.00$2.30$0.05 / 443086193.933427%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2600.00CALL2600.00$1537.20$1622.00 / 5$1624.70 / 502268.530719%1.000000-0.0014250.0000000.0000000.142466
SPXW18Jun21P2600.00PUT2600.00$0.05$0.05 / 44301,501195.398139%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2590.00CALL2590.00$1632.00 / 5$1634.70 / 500270.475373%1.000000-0.0014190.0000000.0000000.141918
SPXW18Jun21P2590.00PUT2590.00$0.15$0.05 / 4430315196.866128%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2575.00CALL2575.00$1647.00 / 5$1649.70 / 500273.405266%1.000000-0.0014110.0000000.0000000.141096
SPXW18Jun21P2575.00PUT2575.00$0.15$0.05 / 4430130199.079477%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2550.00CALL2550.00$1672.00 / 5$1674.70 / 500278.323374%1.000000-0.0013970.0000000.0000000.139726
SPXW18Jun21P2550.00PUT2550.00$0.05$0.05 / 4430563202.795536%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2525.00CALL2525.00$1697.00 / 5$1699.70 / 500283.286784%1.000000-0.0013840.0000000.0000000.138356
SPXW18Jun21P2525.00PUT2525.00$0.05$0.05 / 4430145206.546166%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21P2500.00PUT2500.00$0.05$0.05 / 4430303210.332223%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2475.00CALL2475.00$1747.00 / 5$1749.70 / 500293.350341%1.000000-0.0013560.0000000.0000000.135616
SPXW18Jun21P2475.00PUT2475.00$0.10$0.05 / 4430132214.153371%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2450.00CALL2450.00$1772.00 / 5$1774.70 / 500298.452600%1.000000-0.0013420.0000000.0000000.134246
SPXW18Jun21P2450.00PUT2450.00$0.20$0.05 / 4430205218.015348%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2425.00CALL2425.00$1797.00 / 5$1799.70 / 500303.603987%1.000000-0.0013290.0000000.0000000.132877
SPXW18Jun21P2425.00PUT2425.00$0.10$0.05 / 4430203221.909510%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2400.00CALL2400.00$1822.00 / 5$1824.70 / 500308.805590%1.000000-0.0013150.0000000.0000000.131507
SPXW18Jun21P2400.00PUT2400.00$0.05$0.05 / 44302,169225.843944%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2375.00CALL2375.00$1846.80 / 5$1849.80 / 500312.895539%1.000000-0.0013010.0000000.0000000.130137
SPXW18Jun21P2375.00PUT2375.00$0.05$0.05 / 4430236229.818992%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2350.00CALL2350.00$1872.00 / 5$1874.70 / 500319.364023%1.000000-0.0012880.0000000.0000000.128767
SPXW18Jun21P2350.00PUT2350.00$0.10$0.05 / 4430258233.833878%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2325.00CALL2325.00$1897.00 / 5$1899.70 / 500324.721198%1.000000-0.0012740.0000000.0000000.127397
SPXW18Jun21P2325.00PUT2325.00$0.10$0.05 / 443094237.890094%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2300.00CALL2300.00$1922.00 / 5$1924.70 / 500330.137235%1.000000-0.0012600.0000000.0000000.126027
SPXW18Jun21P2300.00PUT2300.00$0.10$0.05 / 4430556241.988395%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2275.00CALL2275.00$1947.00 / 5$1949.70 / 500335.608461%1.000000-0.0012470.0000000.0000000.124657
SPXW18Jun21P2275.00PUT2275.00$0.30$0.05 / 4430103246.130833%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2250.00CALL2250.00$1870.20$1972.00 / 5$1974.70 / 501341.134694%1.000000-0.0012330.0000000.0000000.123288
SPXW18Jun21P2250.00PUT2250.00$0.05$0.05 / 44301,328250.315694%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2225.00CALL2225.00$1997.00 / 5$1999.70 / 500346.725482%1.000000-0.0012190.0000000.0000000.121918
SPXW18Jun21P2225.00PUT2225.00$1.90$0.05 / 4430136254.547278%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2200.00CALL2200.00$2022.00 / 5$2024.70 / 500352.373805%1.000000-0.0012050.0000000.0000000.120548
SPXW18Jun21P2200.00PUT2200.00$0.05$0.05 / 44301,740258.826667%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2175.00CALL2175.00$2047.00 / 5$2049.70 / 500358.086759%1.000000-0.0011920.0000000.0000000.119178
SPXW18Jun21P2175.00PUT2175.00$1.20$0.05 / 4430184263.151406%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2150.00CALL2150.00$2072.00 / 5$2074.70 / 500363.859583%1.000000-0.0011780.0000000.0000000.117808
SPXW18Jun21P2150.00PUT2150.00$0.05$0.05 / 44302,884267.523761%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2125.00CALL2125.00$2097.00 / 5$2099.70 / 500369.701979%1.000000-0.0011640.0000000.0000000.116438
SPXW18Jun21P2125.00PUT2125.00$0.15$0.05 / 4430153271.946967%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2100.00CALL2100.00$2122.00 / 5$2124.70 / 500375.607319%1.000000-0.0011510.0000000.0000000.115068
SPXW18Jun21P2100.00PUT2100.00$0.07$0.05 / 4430725276.421330%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2075.00CALL2075.00$2069.00$2147.00 / 5$2149.70 / 501381.582585%1.000000-0.0011370.0000000.0000000.113699
SPXW18Jun21P2075.00PUT2075.00$0.20$0.05 / 4430195280.950430%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2050.00CALL2050.00$2172.00 / 5$2174.70 / 500387.631415%1.000000-0.0011230.0000000.0000000.112329
SPXW18Jun21P2050.00PUT2050.00$0.05$0.05 / 443027285.531393%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2025.00CALL2025.00$2197.00 / 5$2199.70 / 500393.751418%1.000000-0.0011100.0000000.0000000.110959
SPXW18Jun21P2025.00PUT2025.00$0.05$0.05 / 443063290.166022%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C2000.00CALL2000.00$2242.90$2222.00 / 5$2224.70 / 5014399.945933%1.000000-0.0010960.0000000.0000000.109589
SPXW18Jun21P2000.00PUT2000.00$0.03$0.05 / 4430106294.860055%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1975.00CALL1975.00$2247.00 / 5$2249.70 / 500406.217140%1.000000-0.0010820.0000000.0000000.108219
SPXW18Jun21P1975.00PUT1975.00$0.25$0.05 / 4430159299.612195%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1950.00CALL1950.00$2272.00 / 5$2274.70 / 500412.567132%1.000000-0.0010680.0000000.0000000.106849
SPXW18Jun21P1950.00PUT1950.00$0.40$0.05 / 443010304.423658%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1925.00CALL1925.00$2297.00 / 5$2299.70 / 500418.998114%1.000000-0.0010550.0000000.0000000.105479
SPXW18Jun21P1925.00PUT1925.00$0.15$0.05 / 4430153309.296922%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1900.00CALL1900.00$2322.00 / 5$2324.70 / 500425.512396%1.000000-0.0010410.0000000.0000000.104109
SPXW18Jun21P1900.00PUT1900.00$0.10$0.05 / 4430469314.230003%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1875.00CALL1875.00$2347.00 / 5$2349.70 / 500432.112382%1.000000-0.0010270.0000000.0000000.102740
SPXW18Jun21P1875.00PUT1875.00$2.30$0.05 / 44302319.232761%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1850.00CALL1850.00$2372.00 / 5$2374.70 / 500438.800563%1.000000-0.0010140.0000000.0000000.101370
SPXW18Jun21P1850.00PUT1850.00$0.30$0.05 / 443053324.297452%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1825.00CALL1825.00$2397.00 / 5$2399.70 / 500445.579520%1.000000-0.0010000.0000000.0000000.100000
SPXW18Jun21P1825.00PUT1825.00$5.20$0.05 / 44304329.432555%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1800.00CALL1800.00$2422.00 / 5$2424.70 / 500452.451930%1.000000-0.0009860.0000000.0000000.098630
SPXW18Jun21P1800.00PUT1800.00$0.20$0.05 / 4430845334.638096%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1775.00CALL1775.00$2447.00 / 5$2449.70 / 500459.420570%1.000000-0.0009730.0000000.0000000.097260
SPXW18Jun21P1775.00PUT1775.00$3.60$0.05 / 443051339.916128%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1750.00CALL1750.00$2472.00 / 5$2474.70 / 500466.488330%1.000000-0.0009590.0000000.0000000.095890
SPXW18Jun21P1750.00PUT1750.00$0.20$0.05 / 443028345.268185%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1725.00CALL1725.00$2497.00 / 5$2499.70 / 500473.658226%1.000000-0.0009450.0000000.0000000.094520
SPXW18Jun21P1725.00PUT1725.00$0.05 / 44300350.698274%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1700.00CALL1700.00$2522.00 / 5$2524.70 / 500480.933411%1.000000-0.0009320.0000000.0000000.093151
SPXW18Jun21P1700.00PUT1700.00$0.07$0.05 / 44305,117356.207655%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1675.00CALL1675.00$2547.00 / 5$2549.70 / 500488.317330%1.000000-0.0009180.0000000.0000000.091781
SPXW18Jun21P1675.00PUT1675.00$0.20$0.05 / 4430223361.799627%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1650.00CALL1650.00$2572.00 / 5$2574.70 / 500495.813138%1.000000-0.0009040.0000000.0000000.090411
SPXW18Jun21P1650.00PUT1650.00$0.17$0.05 / 443039367.471662%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1625.00CALL1625.00$2597.00 / 5$2599.70 / 500503.424638%1.000000-0.0008900.0000000.0000000.089041
SPXW18Jun21P1625.00PUT1625.00$0.20$0.05 / 443032373.231544%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1600.00CALL1600.00$2622.00 / 5$2624.70 / 500511.155652%1.000000-0.0008770.0000000.0000000.087671
SPXW18Jun21P1600.00PUT1600.00$0.05$0.05 / 44302,000379.084706%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1575.00CALL1575.00$2647.00 / 5$2649.70 / 500519.008662%1.000000-0.0008630.0000000.0000000.086301
SPXW18Jun21P1575.00PUT1575.00$0.05$0.05 / 4430408385.026277%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1550.00CALL1550.00$2672.00 / 5$2674.70 / 500526.994313%1.000000-0.0008490.0000000.0000000.084931
SPXW18Jun21P1550.00PUT1550.00$1.70$0.05 / 443020391.068264%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1525.00CALL1525.00$2697.00 / 5$2699.70 / 500535.107733%1.000000-0.0008360.0000000.0000000.083562
SPXW18Jun21P1525.00PUT1525.00$0.85$0.05 / 4430101397.203743%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1500.00CALL1500.00$2669.08$2722.00 / 5$2724.70 / 5021543.358320%1.000000-0.0008220.0000000.0000000.082192
SPXW18Jun21P1500.00PUT1500.00$0.12$0.05 / 4430107403.446639%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1475.00CALL1475.00$2747.00 / 5$2749.70 / 500551.750765%1.000000-0.0008080.0000000.0000000.080822
SPXW18Jun21P1475.00PUT1475.00$2.80$0.05 / 4430122409.793073%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1450.00CALL1450.00$2772.00 / 5$2774.70 / 500560.290070%1.000000-0.0007950.0000000.0000000.079452
SPXW18Jun21P1450.00PUT1450.00$0.95$0.05 / 44306416.249195%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1425.00CALL1425.00$2797.00 / 5$2799.70 / 500568.981554%1.000000-0.0007810.0000000.0000000.078082
SPXW18Jun21P1425.00PUT1425.00$2.45$0.05 / 4430346422.817572%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1400.00CALL1400.00$2822.00 / 5$2824.70 / 500577.830862%1.000000-0.0007670.0000000.0000000.076712
SPXW18Jun21P1400.00PUT1400.00$0.10$0.05 / 443096429.503958%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1375.00CALL1375.00$2847.00 / 5$2849.70 / 500586.845402%1.000000-0.0007530.0000000.0000000.075342
SPXW18Jun21P1375.00PUT1375.00$0.10$0.05 / 443030436.314914%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1350.00CALL1350.00$2872.00 / 5$2874.70 / 500596.027034%1.000000-0.0007400.0000000.0000000.073973
SPXW18Jun21P1350.00PUT1350.00$2.65$0.05 / 443082443.248502%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1325.00CALL1325.00$2910.78$2897.00 / 5$2899.70 / 1001605.387280%1.000000-0.0007260.0000000.0000000.072603
SPXW18Jun21P1325.00PUT1325.00$2.40$0.05 / 4430254450.317618%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1300.00CALL1300.00$2922.00 / 5$2924.60 / 500612.795351%1.000000-0.0007120.0000000.0000000.071233
SPXW18Jun21P1300.00PUT1300.00$0.03$0.05 / 4430262457.521243%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1275.00CALL1275.00$2960.66$2947.00 / 5$2949.60 / 500622.500183%1.000000-0.0006990.0000000.0000000.069863
SPXW18Jun21P1275.00PUT1275.00$0.10$0.05 / 443022464.869327%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1250.00CALL1250.00$2972.00 / 5$2974.60 / 500632.402822%1.000000-0.0006850.0000000.0000000.068493
SPXW18Jun21P1250.00PUT1250.00$0.10$0.05 / 443068472.363381%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1225.00CALL1225.00$2997.00 / 5$2999.60 / 500642.510637%1.000000-0.0006710.0000000.0000000.067123
SPXW18Jun21P1225.00PUT1225.00$0.10$0.05 / 450010480.010006%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1200.00CALL1200.00$3022.00 / 5$3024.60 / 500652.838767%1.000000-0.0006580.0000000.0000000.065753
SPXW18Jun21P1200.00PUT1200.00$0.05$0.05 / 4430367487.821368%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1100.00CALL1100.00$3122.00 / 5$3124.60 / 500696.504418%1.000000-0.0006030.0000000.0000000.060274
SPXW18Jun21P1100.00PUT1100.00$0.05$0.05 / 4500166520.815127%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C1000.00CALL1000.00$3242.93$3221.90 / 5$3224.60 / 5060741.892079%1.000000-0.0005480.0000000.0000000.054794
SPXW18Jun21P1000.00PUT1000.00$0.05$0.05 / 4500220557.031728%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C900.00CALL900.00$3321.90 / 5$3324.60 / 500795.053575%1.000000-0.0004930.0000000.0000000.049315
SPXW18Jun21P900.00PUT900.00$1.50$0.05 / 45005597.173626%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C800.00CALL800.00$3421.90 / 5$3424.60 / 500854.843040%1.000000-0.0004380.0000000.0000000.043836
SPXW18Jun21P800.00PUT800.00$0.20$0.05 / 450052642.200635%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C700.00CALL700.00$3521.90 / 5$3524.60 / 500923.136473%1.000000-0.0003840.0000000.0000000.038356
SPXW18Jun21P700.00PUT700.00$0.50$0.05 / 4500119693.461319%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C600.00CALL600.00$3621.90 / 5$3624.60 / 5001002.718456%1.000000-0.0003290.0000000.0000000.032877
SPXW18Jun21P600.00PUT600.00$0.25$0.05 / 4500206752.952729%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C500.00CALL500.00$3721.90 / 5$3724.60 / 5001097.980107%1.000000-0.0002740.0000000.0000000.027397
SPXW18Jun21P500.00PUT500.00$0.05 / 45000823.790182%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C400.00CALL400.00$3821.90 / 5$3824.60 / 5001216.427824%1.000000-0.0002190.0000000.0000000.021918
SPXW18Jun21P400.00PUT400.00$0.05$0.05 / 450010911.258062%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C300.00CALL300.00$3921.90 / 5$3924.60 / 5001372.526967%1.000000-0.0001640.0000000.0000000.016438
SPXW18Jun21P300.00PUT300.00$0.05 / 450001025.408729%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C200.00CALL200.00$4021.90 / 5$4024.60 / 5001600.008717%1.000000-0.0001100.0000000.0000000.010959
SPXW18Jun21P200.00PUT200.00$0.05 / 450001189.250647%-0.0000010.0000000.0000000.0000000.000000
SPXW18Jun21C100.00CALL100.00$4134.91$4121.90 / 5$4124.60 / 5062013.726498%1.000000-0.0000550.0000000.0000000.005479
SPXW18Jun21P100.00PUT100.00$0.05$0.05 / 56101001478.624284%-0.0000010.0000000.0000000.0000000.000000