SPXW15Jan21C3690.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 8, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW15Jan21C3690.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610116320$135.60$135.60$135.60$135.601$135.60
1610117640$134.48$134.48$134.48$134.483$134.76
1610118180$139.15$139.15$139.15$139.151$135.638
1610118240$138.88$138.88$138.88$138.882$136.564285
1610118540$137.59$137.59$137.59$137.593$136.872
1610118780$138.40$138.40$138.40$138.402$137.126666
1610124720$127.70$127.70$127.70$127.701$136.401538
1610128980$126.50$126.50$126.50$126.501$135.694285
1610129160$126.76$126.76$126.76$126.761$135.098666
1610132820$120.84$120.84$120.84$120.842$133.421176
1610134440$125.90$125.90$125.90$125.901$133.003333