SPXW16Apr21C4060.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW16Apr21C4060.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618580100$121.68$121.68$121.68$121.682$121.68
1618580580$119.08$119.50$119.08$119.504$120.086666
1618582140$119.49$119.49$119.49$119.4910$119.71375
1618582500$118.75$118.75$118.75$118.754$119.521
1618584660$120.27$120.27$120.27$120.272$119.58909
1618586040$120.00$120.10$120.00$120.106$119.687857
1618594200$118.65$118.65$118.65$118.653$119.587419
1618596480$121.75$121.75$121.75$121.7512$120.19093
1618596600$122.80$122.80$122.80$122.801$120.250227
1618602420$127.28$127.28$127.28$127.281$120.406444