SPXW17Dec21C4590.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 3, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW17Dec21C4590.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638543780$65.40$65.40$65.40$65.404$65.40
1638547020$55.55$55.55$55.55$55.5510$58.364285
1638547560$51.00$51.00$51.00$51.004$56.727777
1638547620$50.80$50.80$50.80$50.802$56.135
1638550260$50.00$50.00$50.00$50.002$55.577272
1638550320$50.90$50.90$50.90$50.905$54.711111
1638550860$47.87$47.87$47.87$47.872$54.23931
1638550920$48.10$48.10$48.10$48.104$53.495151
1638554460$52.82$52.82$52.82$52.825$53.406315
1638557280$50.90$50.90$50.90$50.902$53.281
1638557580$53.10$53.10$53.10$53.101$53.276585
1638562380$49.99$49.99$49.99$49.994$52.984444
1638562980$51.04$51.04$51.04$51.0420$52.386153
1638563820$50.54$50.54$50.54$50.54108$51.233641