SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 31, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643641620$13.37$13.37$13.37$13.373$13.37
1643645640$13.35$13.35$13.35$13.352$13.362
1643651580$14.25$14.25$14.25$14.2510$13.954
1643660040$12.70$12.70$12.70$12.701$13.875625
1643663220$17.10$17.10$17.10$17.102$14.233888