SPXW18Feb22C4670.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 31, 2022.
Time | Open | High | Low | Close | Volume | VWAP |
1643641620 | $13.37 | $13.37 | $13.37 | $13.37 | 3 | $13.37 |
1643645640 | $13.35 | $13.35 | $13.35 | $13.35 | 2 | $13.362 |
1643651580 | $14.25 | $14.25 | $14.25 | $14.25 | 10 | $13.954 |
1643660040 | $12.70 | $12.70 | $12.70 | $12.70 | 1 | $13.875625 |
1643663220 | $17.10 | $17.10 | $17.10 | $17.10 | 2 | $14.233888 |