SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 1, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643732340$15.88$15.88$15.88$15.8810$15.88
1643732460$15.93$15.93$15.30$15.308$15.765555
1643732580$14.95$14.95$14.95$14.954$15.617272
1643732640$14.78$14.78$14.78$14.782$15.5475
1643733000$14.92$14.92$14.92$14.924$15.457857
1643739180$14.00$14.00$14.00$14.0010$15.07421
1643748060$16.80$16.80$16.80$16.808$15.374347