SPXW18Feb22C4670.00 Historical Intraday Option Prices
One-Minute OHLCV Data From February 1, 2022.
- S&P >
- SPXW.IN >
- Option Chain >
- SPXW18Feb22C4670.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643732340 | $15.88 | $15.88 | $15.88 | $15.88 | 10 | $15.88 |
| 1643732460 | $15.93 | $15.93 | $15.30 | $15.30 | 8 | $15.765555 |
| 1643732580 | $14.95 | $14.95 | $14.95 | $14.95 | 4 | $15.617272 |
| 1643732640 | $14.78 | $14.78 | $14.78 | $14.78 | 2 | $15.5475 |
| 1643733000 | $14.92 | $14.92 | $14.92 | $14.92 | 4 | $15.457857 |
| 1643739180 | $14.00 | $14.00 | $14.00 | $14.00 | 10 | $15.07421 |
| 1643748060 | $16.80 | $16.80 | $16.80 | $16.80 | 8 | $15.374347 |