SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 3, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643904480$13.55$13.55$13.55$13.551$13.55
1643909640$11.50$11.50$11.50$11.509$11.705
1643915160$12.15$12.15$12.15$12.151$11.745454
1643915340$12.35$12.35$12.35$12.354$11.906666
1643919300$10.90$10.90$10.90$10.9021$11.319444
1643922240$13.62$13.62$13.62$13.621$11.381621