SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 4, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643986680$9.14$9.14$9.14$9.142$9.14
1643992140$7.15$7.15$7.15$7.151$8.476666