SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 7, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644244920$7.10$7.10$7.10$7.1010$7.10
1644245580$7.40$7.40$7.40$7.4037$7.33617
1644247500$6.85$6.85$6.85$6.854$7.298039
1644247560$6.95$6.95$6.95$6.954$7.272727
1644248460$6.48$6.48$6.48$6.485$7.206666
1644249600$6.45$6.45$6.45$6.451$7.194262
1644249660$6.70$6.70$6.70$6.704$7.163846
1644249840$6.15$6.15$6.15$6.154$7.105072
1644250980$6.00$6.00$6.00$6.001$7.089285