SPXW18Feb22C4670.00 Historical Intraday Option Prices
One-Minute OHLCV Data From February 8, 2022.
- S&P >
- SPXW.IN >
- Option Chain >
- SPXW18Feb22C4670.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1644333540 | $3.30 | $3.30 | $3.30 | $3.30 | 1 | $3.30 |
| 1644334440 | $2.90 | $2.90 | $2.90 | $2.90 | 1 | $3.10 |
| 1644337560 | $3.98 | $3.98 | $3.98 | $3.98 | 5 | $3.728571 |
| 1644337800 | $4.18 | $4.18 | $4.18 | $4.18 | 1 | $3.785 |
| 1644340860 | $4.60 | $4.60 | $4.60 | $4.60 | 10 | $4.237777 |
| 1644343020 | $5.10 | $5.10 | $5.10 | $5.10 | 4 | $4.394545 |
| 1644343560 | $5.05 | $5.05 | $5.05 | $5.05 | 6 | $4.535 |
| 1644344220 | $4.70 | $4.70 | $4.70 | $4.70 | 1 | $4.540689 |
| 1644348060 | $4.40 | $4.40 | $4.40 | $4.40 | 2 | $4.531612 |
| 1644348420 | $4.25 | $4.25 | $4.25 | $4.25 | 10 | $4.462926 |
| 1644350820 | $4.00 | $4.00 | $4.00 | $4.00 | 10 | $4.372156 |
| 1644351240 | $5.00 | $5.00 | $5.00 | $5.00 | 2 | $4.395849 |
| 1644351720 | $5.02 | $5.02 | $5.02 | $5.02 | 1 | $4.407407 |
| 1644353940 | $5.23 | $5.23 | $5.23 | $5.23 | 5 | $4.477118 |