SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 8, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644333540$3.30$3.30$3.30$3.301$3.30
1644334440$2.90$2.90$2.90$2.901$3.10
1644337560$3.98$3.98$3.98$3.985$3.728571
1644337800$4.18$4.18$4.18$4.181$3.785
1644340860$4.60$4.60$4.60$4.6010$4.237777
1644343020$5.10$5.10$5.10$5.104$4.394545
1644343560$5.05$5.05$5.05$5.056$4.535
1644344220$4.70$4.70$4.70$4.701$4.540689
1644348060$4.40$4.40$4.40$4.402$4.531612
1644348420$4.25$4.25$4.25$4.2510$4.462926
1644350820$4.00$4.00$4.00$4.0010$4.372156
1644351240$5.00$5.00$5.00$5.002$4.395849
1644351720$5.02$5.02$5.02$5.021$4.407407
1644353940$5.23$5.23$5.23$5.235$4.477118