SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 14, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644849540$0.62$0.62$0.60$0.606$0.603333
1644850920$0.47$0.47$0.47$0.4710$0.52
1644850980$0.47$0.47$0.47$0.472$0.514444
1644851220$0.45$0.45$0.45$0.452$0.508
1644851520$0.52$0.52$0.52$0.522$0.50909
1644851760$0.41$0.41$0.41$0.411$0.504782
1644852780$0.42$0.42$0.42$0.422$0.498
1644853260$0.45$0.45$0.45$0.451$0.496153
1644853380$0.47$0.47$0.47$0.471$0.495185
1644853680$0.47$0.47$0.47$0.474$0.491935
1644854040$0.45$0.45$0.45$0.458$0.483333
1644856560$0.56$0.56$0.56$0.561$0.48525
1644857340$0.60$0.60$0.60$0.601$0.488048
1644860040$0.55$0.55$0.55$0.5513$0.502962
1644864600$0.40$0.40$0.40$0.401$0.50109
1644865680$0.34$0.34$0.34$0.341$0.498214
1644866940$0.35$0.35$0.35$0.354$0.488333
1644871260$0.35$0.35$0.35$0.351$0.486065
1644871980$0.28$0.28$0.28$0.286$0.467611
1644872280$0.30$0.30$0.30$0.3087$0.372922