SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 16, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645022160$0.15$0.15$0.15$0.151$0.15
1645022940$0.15$0.15$0.15$0.152$0.15
1645023600$0.10$0.10$0.10$0.104$0.121428
1645023780$0.10$0.10$0.10$0.1012$0.107894
1645023960$0.12$0.12$0.12$0.121$0.1085
1645029060$0.13$0.13$0.13$0.131$0.109523
1645033020$0.10$0.10$0.10$0.1010$0.106451
1645035000$0.10$0.10$0.10$0.1030$0.103278
1645035420$0.10$0.10$0.10$0.1010$0.102816
1645039200$0.13$0.13$0.13$0.131$0.103194
1645043700$0.09$0.09$0.09$0.092$0.102837
1645045140$0.10$0.10$0.10$0.1010$0.1025