SPXW18Feb22C4670.00 Historical Intraday Option Prices
One-Minute OHLCV Data From February 17, 2022.
- S&P >
- SPXW.IN >
- Option Chain >
- SPXW18Feb22C4670.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1645109400 | $0.10 | $0.10 | $0.10 | $0.10 | 2 | $0.058333 |
| 1645108500 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.05 |
| 1645109460 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.057692 |
| 1645109640 | $0.05 | $0.05 | $0.05 | $0.05 | 6 | $0.055263 |
| 1645123320 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | $0.050313 |
| 1645125480 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | $0.050238 |
| 1645125840 | $0.05 | $0.05 | $0.05 | $0.05 | 8 | $0.050234 |
| 1645127700 | $0.05 | $0.05 | $0.05 | $0.05 | 174 | $0.050166 |
| 1645127760 | $0.05 | $0.05 | $0.05 | $0.05 | 418 | $0.050098 |
| 1645128720 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | $0.050089 |
| 1645129260 | $0.05 | $0.05 | $0.05 | $0.05 | 40 | $0.050086 |
| 1645130340 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | $0.050079 |