SPXW18Feb22C4670.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 17, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Feb22C4670.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645130340$0.05$0.05$0.05$0.05100$0.050079
1645129260$0.05$0.05$0.05$0.0540$0.050086
1645128720$0.05$0.05$0.05$0.05100$0.050089
1645127760$0.05$0.05$0.05$0.05418$0.050098
1645127700$0.05$0.05$0.05$0.05174$0.050166
1645125840$0.05$0.05$0.05$0.058$0.050234
1645125480$0.05$0.05$0.05$0.05100$0.050238
1645123320$0.05$0.05$0.05$0.05300$0.050313
1645109640$0.05$0.05$0.05$0.056$0.055263
1645109460$0.05$0.05$0.05$0.051$0.057692
1645109400$0.10$0.10$0.10$0.102$0.058333
1645108500$0.05$0.05$0.05$0.0510$0.05