SPXW18Jul22C4200.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW18Jul22C4200.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657892700$0.05$0.05$0.05$0.051$0.05
1657893060$0.05$0.05$0.05$0.051$0.05
1657893360$0.05$0.05$0.05$0.052$0.05
1657895160$0.05$0.05$0.05$0.051$0.05
1657895400$0.05$0.05$0.05$0.052$0.05
1657897680$0.05$0.05$0.05$0.052$0.05