SPXW19Nov21P3745.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 28, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW19Nov21P3745.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1632835800$17.00$17.00$17.00$17.0012$17.00
1632835920$16.83$16.83$16.83$16.831$16.986923
1632853440$22.18$22.18$22.18$22.185$18.429444