SPXW26Feb21C3775.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 26, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW26Feb21C3775.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614350460$74.69$74.69$74.69$74.691$74.69
1614350820$76.78$76.78$76.78$76.783$76.2575
1614352140$47.62$47.62$47.62$47.621$70.53
1614352200$48.90$48.90$48.90$48.9015$54.3075
1614352980$42.50$42.50$42.40$42.403$52.758695
1614353280$37.70$37.70$37.70$37.707$49.245
1614353580$38.67$38.67$37.10$37.109$46.52282
1614353880$41.52$41.52$41.52$41.523$46.165476
1614354360$59.17$59.17$59.17$59.171$46.467906
1614354660$55.28$55.28$55.28$55.283$47.042608
1614355440$66.13$66.13$66.13$66.131$47.448723
1614355620$64.16$64.16$64.16$64.161$47.796875
1614356400$55.33$55.33$54.62$54.623$48.212156
1614359700$82.80$82.80$82.80$82.801$48.877307
1614359820$85.80$86.26$85.80$86.266$52.704827
1614360180$82.50$82.50$82.50$82.505$55.069523
1614360360$80.50$80.50$80.44$80.442$55.851076
1614361080$76.74$76.74$76.74$76.741$56.167575
1614362220$70.00$70.00$70.00$70.003$56.768985
1614362340$68.00$68.00$68.00$68.001$56.929428
1614362400$67.21$67.21$67.21$67.211$57.074225
1614362520$62.40$62.40$62.40$62.403$57.290135
1614367200$44.65$44.65$44.17$44.172$56.951184
1614368100$57.17$57.17$57.17$57.171$56.954025
1614368700$55.15$55.15$55.15$55.152$56.908354
1614371940$54.80$54.80$54.80$54.803$56.831219
1614372480$73.63$73.63$73.63$73.633$57.424117
1614372780$64.80$64.80$64.80$64.801$57.509883
1614373020$50.07$50.07$50.07$50.071$57.424367