SPXW26May22C4400.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 18, 2022.

  1. S&P
    2. >
  2. SPXW.IN
    3. >
  3. Option Chain
    4. >
  4. SPXW26May22C4400.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652881860$0.20$0.20$0.20$0.201$0.20
1652885100$0.15$0.15$0.15$0.151$0.175
1652901000$0.15$0.15$0.15$0.152$0.1625
1652903820$0.20$0.20$0.20$0.201$0.17