SPXW26May22C4400.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 23, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW26May22C4400.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653318900$0.07$0.07$0.07$0.071$0.07
1653318960$0.07$0.07$0.07$0.071$0.07
1653329040$0.05$0.05$0.05$0.057$0.054444
1653329100$0.05$0.05$0.05$0.053$0.053333
1653329160$0.05$0.05$0.05$0.056$0.052222
1653329340$0.05$0.05$0.05$0.057$0.0516
1653329400$0.05$0.05$0.05$0.056$0.05129
1653329460$0.05$0.05$0.05$0.0514$0.050888
1653329580$0.05$0.05$0.05$0.057$0.050769
1653329640$0.05$0.05$0.05$0.0510$0.050645
1653329940$0.05$0.05$0.05$0.0513$0.050533
1653330000$0.05$0.05$0.05$0.0510$0.05047
1653330060$0.05$0.05$0.05$0.0513$0.050408
1653330120$0.05$0.05$0.05$0.0513$0.05036