SPXW30Apr21C4040.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW30Apr21C4040.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618578840$148.78$148.78$148.78$148.782$148.78
1618579860$153.30$153.30$153.30$153.301$153.30
1618597140$151.97$151.97$151.97$151.973$152.3025
1618598880$154.79$154.79$154.79$154.794$153.54625
1618599240$156.31$156.31$156.31$156.315$154.60923
1618599300$156.16$156.16$156.16$156.165$155.04